GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0000193
+0.51%
$ 19,257 $ 1,088
Aug 3, 7 AM $ 0.0000194
+0.00%
$ 19,408 $ 933
Aug 2, 10 AM $ 0.000019
-7.64%
$ 19,000 $ 1,795
Aug 2, 1 AM $ 0.0000173
+0.00%
$ 17,304 $ 3,088
Aug 1, 9 PM $ 0.0000179
+0.00%
$ 17,876 $ 2,721
Aug 1, 4 PM $ 0.0000189
+0.00%
$ 18,907 $ 2,708
Aug 1, 3 PM $ 0.0000199
+0.00%
$ 19,938 $ 2,403
Aug 1, 10 AM $ 0.0000202
+0.00%
$ 20,196 $ 1,677
Aug 1, 9 AM $ 0.0000178
+0.00%
$ 17,802 $ 1,218
Aug 1, 8 AM $ 0.0000192
+0.00%
$ 19,193 $ 770
Aug 1, 4 AM $ 0.0000177
+0.00%
$ 17,689 $ 538
Jul 31, 6 PM $ 0.0000155
-0.12%
$ 15,463 $ 1,348
Jul 31, 6 AM $ 0.000016
+0.00%
$ 16,026 $ 1,326
Jul 31, 5 AM $ 0.0000168
+0.00%
$ 16,755 $ 1,296
Jul 31, 2 AM $ 0.0000164
+0.00%
$ 16,403 $ 1,861
Jul 30, 11 PM $ 0.0000173
+0.00%
$ 17,344 $ 2,385
Jul 30, 2 PM $ 0.0000157
+0.00%
$ 15,726 $ 1,914
Jul 30, 5 AM $ 0.0000136
+0.00%
$ 13,604 $ 1,336
Jul 30, 3 AM $ 0.0000151
+0.00%
$ 15,072 $ 905
Jul 30, 1 AM $ 0.0000168
+0.00%
$ 16,821 $ 492
Jul 22, 6 PM $ 0.00001
+0.00%
$ 10,015 $ 281
Jul 22, 4 PM $ 0.0000101
+0.00%
$ 10,064 $ 147
Jul 22, 11 AM $ 0.0000101
+0.00%
$ -- $ 141
Jul 22, 10 AM $ 0.0000101
+0.00%
$ 10,106 $ 130
Jul 22, 6 AM $ 0.0₅984
+0.00%
$ 9,841 $ 8
Jul 21, 8 AM $ 0.0₅92
+0.00%
$ 9,195 $ 2,424
Jul 21, 6 AM $ 0.0₅904
+0.00%
$ 9,037 $ 2,672
Jul 21, 3 AM $ 0.0₅899
-10.87%
$ 8,994 $ 2,659
Jul 20, 11 PM $ 0.0000103
+0.00%
$ 10,349 $ 2,237
Jul 20, 10 PM $ 0.000011
+0.00%
$ 11,002 $ 1,880
Jul 20, 9 PM $ 0.0₅994
+0.00%
$ 9,937 $ 2,884
Jul 20, 4 PM $ 0.0000104
+0.00%
$ 10,435 $ 3,331
Jul 20, 3 PM $ 0.0000105
-0.40%
$ 10,486 $ 3,315
Jul 20, 1 PM $ 0.0₅987
+0.00%
$ 9,874 $ 2,627
Jul 20, 11 AM $ 0.0₅879
+0.00%
$ 8,789 $ 2,469
Jul 20, 7 AM $ 0.0₅917
+0.00%
$ 9,165 $ 2,095
Jul 20, 4 AM $ 0.0₅828
+0.00%
$ 8,276 $ 1,827
Jul 20, 2 AM $ 0.0₅932
+0.00%
$ 9,317 $ 1,858
Jul 20, 12 AM $ 0.0₅931
+0.00%
$ 9,313 $ 2,040
Jul 19, 10 PM $ 0.0₅937
-4.74%
$ 9,369 $ 1,608
Jul 19, 8 PM $ 0.0₅97
+0.00%
$ 9,699 $ 891
Jul 19, 4 PM $ 0.0₅887
-3.61%
$ 8,875 $ 1,080
Jul 19, 11 AM $ 0.0₅889
+0.00%
$ 8,889 $ 1,287
Jul 19, 10 AM $ 0.0₅926
+0.00%
$ 9,255 $ 1,266
Jul 19, 9 AM $ 0.0₅923
+0.00%
$ 9,226 $ 1,432
Jul 19, 8 AM $ 0.0₅923
+0.00%
$ 9,234 $ 1,411
Jul 19, 5 AM $ 0.0₅932
+0.00%
$ 9,315 $ 1,589
Jul 19, 3 AM $ 0.0₅916
+0.00%
$ 9,157 $ 1,845
Jul 19, 1 AM $ 0.0₅889
-4.25%
$ 8,886 $ 1,680
Jul 18, 10 PM $ 0.0₅961
+0.00%
$ 9,608 $ 2,052