GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000352
+0.00%
$ 35,241 $ 5,714
Mar 24, 6 PM $ 0.0000384
+0.00%
$ 38,411 $ 5,216
Mar 24, 1 PM $ 0.0000345
+0.00%
$ 34,481 $ 3,063
Mar 24, 10 AM $ 0.000032
+0.00%
$ 32,037 $ 2,641
Mar 23, 7 PM $ 0.0000347
+0.00%
$ -- $ 1,621
Mar 22, 11 PM $ 0.0000332
+0.52%
$ 33,228 $ 1,491
Mar 22, 2 PM $ 0.0000345
+0.00%
$ 34,517 $ 990
Mar 22, 5 AM $ 0.0000332
+0.00%
$ 33,218 $ 3,090
Mar 21, 8 PM $ 0.0000322
+0.00%
$ 32,220 $ 4,126
Mar 20, 6 PM $ 0.0000338
+0.00%
$ 33,783 $ 10,894
Mar 20, 4 PM $ 0.0000403
+0.00%
$ 40,325 $ 9,154
Mar 20, 2 PM $ 0.0000334
-8.87%
$ 33,405 $ 7,100
Mar 20, 12 AM $ 0.0000307
+0.00%
$ 30,688 $ 8,029
Mar 19, 1 PM $ 0.0000376
+0.00%
$ 37,615 $ 6,263
Mar 19, 12 PM $ 0.0000382
+1.18%
$ 38,151 $ 6,213
Mar 19, 11 AM $ 0.0000431
+0.00%
$ 43,085 $ 4,032
Mar 17, 7 PM $ 0.0000402
-4.98%
$ 40,168 $ 11,191
Mar 17, 6 PM $ 0.0000363
-5.96%
$ 36,347 $ 8,986
Mar 17, 3 AM $ 0.000038
+0.00%
$ 37,955 $ 5,580
Mar 17, 1 AM $ 0.0000363
+0.00%
$ 36,274 $ 3,885
Mar 16, 10 PM $ 0.0000346
+0.00%
$ 34,567 $ 2,968
Mar 15, 5 PM $ 0.0000376
+0.00%
$ 37,628 $ 14,298
Mar 15, 4 PM $ 0.0000414
+0.00%
$ 41,445 $ 13,014
Mar 15, 3 PM $ 0.0000413
+10.17%
$ 41,262 $ 12,973
Mar 15, 2 PM $ 0.000035
+0.00%
$ 34,953 $ 10,781
Mar 15, 1 PM $ 0.0000344
+0.00%
$ 34,440 $ 10,846
Mar 15, 11 AM $ 0.000038
+3.45%
$ 38,008 $ 9,115
Mar 15, 9 AM $ 0.0000423
+5.75%
$ 42,309 $ 5,061
Mar 14, 11 PM $ 0.000034
+0.00%
$ 34,012 $ 9,466
Mar 14, 5 PM $ 0.0000314
+0.00%
$ 31,362 $ 6,576
Mar 14, 12 PM $ 0.0000396
+12.94%
$ 39,623 $ 4,755
Mar 14, 1 AM $ 0.0000316
+0.00%
$ 31,623 $ 21,054
Mar 13, 9 PM $ 0.000033
+0.00%
$ 33,005 $ 20,755
Mar 13, 5 PM $ 0.000041
+11.54%
$ 40,994 $ 18,595
Mar 13, 2 PM $ 0.0000452
+0.00%
$ 45,168 $ 16,289
Mar 13, 1 PM $ 0.0000467
+11.71%
$ 46,743 $ 15,646
Mar 13, 9 AM $ 0.0000453
+0.00%
$ 45,317 $ 12,607
Mar 12, 11 PM $ 0.000046
+0.00%
$ 46,029 $ 9,609
Mar 12, 6 PM $ 0.0000416
+0.00%
$ 41,642 $ 8,430
Mar 12, 4 PM $ 0.0000443
+2.21%
$ 44,328 $ 8,105
Mar 12, 7 AM $ 0.0000421
+0.00%
$ 42,128 $ 2,438
Mar 12, 2 AM $ 0.0000394
+0.00%
$ 39,359 $ 57,524
Mar 11, 11 PM $ 0.000034
+0.00%
$ 33,988 $ 51,221
Mar 11, 8 PM $ 0.0000334
+0.00%
$ 33,399 $ 47,557
Mar 11, 5 PM $ 0.0000331
+0.00%
$ 33,057 $ 46,680
Mar 11, 3 PM $ 0.0000319
+0.00%
$ 31,917 $ 45,937
Mar 11, 2 PM $ 0.0000317
-4.02%
$ 31,714 $ 46,525
Mar 11, 11 AM $ 0.0000338
+0.00%
$ 33,808 $ 42,859
Mar 11, 10 AM $ 0.0000336
+9.15%
$ 33,629 $ 42,296
Mar 11, 9 AM $ 0.0000331
+9.75%
$ 33,136 $ 41,074