GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000304
-0.54%
$ 30,390 $ 39,411
Mar 11, 7 AM $ 0.0000301
-7.18%
$ 30,130 $ 39,292
Mar 11, 4 AM $ 0.0000279
-7.41%
$ 27,946 $ 35,126
Mar 11, 3 AM $ 0.0000291
+0.00%
$ 29,140 $ 33,760
Mar 10, 11 PM $ 0.0000257
+3.61%
$ 25,662 $ 30,141
Mar 10, 10 PM $ 0.0000269
+5.24%
$ 26,919 $ 28,577
Mar 10, 9 PM $ 0.0000256
+0.00%
$ 25,639 $ 26,998
Mar 10, 8 PM $ 0.0000243
-1.61%
$ 24,327 $ 25,467
Mar 10, 7 PM $ 0.0000259
+1.84%
$ 25,867 $ 24,714
Mar 10, 6 PM $ 0.0000264
+10.86%
$ 26,382 $ 24,076
Mar 10, 5 PM $ 0.0000241
-0.66%
$ 24,067 $ 22,898
Mar 10, 4 PM $ 0.0000232
-5.46%
$ 23,236 $ 22,473
Mar 10, 3 PM $ 0.0000247
+0.47%
$ 24,725 $ 21,233
Mar 10, 1 PM $ 0.0000243
-3.43%
$ 24,266 $ 17,748
Mar 10, 12 PM $ 0.0000278
+10.44%
$ 27,840 $ 15,392
Mar 10, 11 AM $ 0.0000224
+4.09%
$ 22,434 $ 13,340
Mar 10, 10 AM $ 0.0000216
+0.00%
$ 21,575 $ 12,881
Mar 10, 9 AM $ 0.0000205
+0.63%
$ 20,530 $ 12,119
Mar 10, 8 AM $ 0.0000206
-9.71%
$ 20,556 $ 11,561
Mar 10, 6 AM $ 0.0000222
+0.00%
$ 22,234 $ 8,266
Mar 10, 5 AM $ 0.0000232
+5.25%
$ 23,195 $ 8,187
Mar 10, 4 AM $ 0.0000245
+0.00%
$ 24,511 $ 6,477
Mar 10, 12 AM $ 0.0000193
+0.00%
$ 19,335 $ 5,197
Mar 9, 11 PM $ 0.0000195
-2.61%
$ 19,455 $ 5,032
Mar 9, 10 PM $ 0.000021
-1.37%
$ 20,952 $ 4,271
Mar 9, 9 PM $ 0.0000214
+19.51%
$ 21,425 $ 4,098
Mar 9, 8 PM $ 0.0000187
+5.58%
$ 18,747 $ 2,771
Mar 9, 7 PM $ 0.0000184
-5.04%
$ 18,395 $ 2,259
Mar 9, 6 PM $ 0.0000207
+10.49%
$ 20,727 $ 1,557
Mar 9, 5 PM $ 0.0000182
+5.38%
$ 18,204 $ 628
Mar 8, 5 AM $ 0.0₅915
+0.00%
$ 9,151 $ 881
Mar 6, 1 PM $ 0.0₅667
+2.15%
$ 6,671 $ 440
Mar 3, 4 PM $ 0.0₅65
+0.00%
$ 6,496 $ 6
Feb 26, 12 PM $ 0.0₅685
+0.00%
$ 6,854 $ 89
Feb 26, 8 AM $ 0.0₅683
+0.00%
$ 6,826 $ 844
Feb 26, 1 AM $ 0.0₅741
+0.00%
$ 7,408 $ 2,900
Feb 26, 12 AM $ 0.0₅661
-6.22%
$ 6,606 $ 2,499
Feb 25, 6 PM $ 0.0₅66
+0.00%
$ 6,596 $ 1,228
Feb 25, 2 PM $ 0.0₅678
+0.00%
$ 6,777 $ 193
Feb 25, 12 PM $ 0.0₅634
+0.01%
$ 6,339 $ 95
Feb 25, 5 AM $ 0.0₅685
+0.00%
$ 6,855 $ 538
Feb 24, 5 PM $ 0.0₅673
+0.00%
$ 6,728 $ 8,139
Feb 24, 11 AM $ 0.0₅657
+0.00%
$ 6,568 $ 6,082
Feb 24, 9 AM $ 0.0₅631
-0.85%
$ 6,310 $ 5,912
Feb 24, 8 AM $ 0.0₅667
+5.87%
$ 6,674 $ 5,708
Feb 24, 7 AM $ 0.0₅674
+8.20%
$ 6,738 $ 5,419
Feb 23, 10 PM $ 0.0₅657
+0.00%
$ 6,573 $ 4,126
Feb 23, 7 PM $ 0.0₅645
-1.59%
$ 6,452 $ 3,861
Feb 23, 11 AM $ 0.0₅631
-7.38%
$ 6,308 $ 2,942
Feb 23, 8 AM $ 0.0₅699
+0.00%
$ 6,985 $ 2,211