GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₅978
+0.00%
$ 9,777 $ 2,128
Jul 18, 6 PM $ 0.0₅99
+0.00%
$ 9,904 $ 1,786
Jul 18, 5 PM $ 0.0₅904
+0.00%
$ 9,038 $ 1,780
Jul 18, 3 PM $ 0.0₅899
+0.00%
$ 8,995 $ 1,781
Jul 18, 2 PM $ 0.0₅891
+0.00%
$ 8,914 $ 1,734
Jul 18, 12 PM $ 0.0₅902
-9.84%
$ 9,024 $ 1,494
Jul 18, 9 AM $ 0.0₅923
+0.00%
$ 9,232 $ 1,139
Jul 18, 6 AM $ 0.0000102
-3.69%
$ 10,182 $ 1,084
Jul 18, 4 AM $ 0.0000103
+6.51%
$ 10,265 $ 959
Jul 18, 1 AM $ 0.00001
-3.78%
$ 10,010 $ 1,036
Jul 17, 11 PM $ 0.0₅992
+0.00%
$ 9,920 $ 644
Jul 17, 10 PM $ 0.0₅881
+0.00%
$ 8,812 $ 439
Jul 17, 6 AM $ 0.0₅848
+0.00%
$ 8,484 $ 1,955
Jul 17, 3 AM $ 0.0₅866
+0.00%
$ 8,656 $ 1,592
Jul 16, 9 PM $ 0.0₅933
-5.79%
$ 9,330 $ 1,381
Jul 16, 3 PM $ 0.0₅851
-4.80%
$ 8,507 $ 1,172
Jul 16, 11 AM $ 0.0₅796
+0.00%
$ 7,964 $ 658
Jul 16, 8 AM $ 0.0₅854
+0.00%
$ 8,540 $ 1,006
Jul 16, 7 AM $ 0.0₅794
+0.00%
$ 7,937 $ 980
Jul 16, 6 AM $ 0.0₅804
+0.00%
$ 8,035 $ 1,267
Jul 16, 3 AM $ 0.0₅757
+0.00%
$ -- $ 1,631
Jul 15, 5 PM $ 0.0₅738
+0.00%
$ 7,382 $ 1,941
Jul 15, 10 AM $ 0.0₅824
-5.23%
$ 8,241 $ 1,898
Jul 15, 9 AM $ 0.0₅937
+0.00%
$ 9,366 $ 1,740
Jul 15, 7 AM $ 0.0₅887
+9.00%
$ 8,870 $ 1,534
Jul 15, 4 AM $ 0.0₅732
+0.00%
$ 7,325 $ 1,711
Jul 15, 3 AM $ 0.0₅781
+0.00%
$ 7,811 $ 1,541
Jul 15, 2 AM $ 0.0₅831
+0.00%
$ 8,312 $ 1,210
Jul 14, 7 PM $ 0.0₅719
+0.00%
$ 7,193 $ 1,199
Jul 14, 1 PM $ 0.0₅82
+0.00%
$ 8,204 $ 1,753
Jul 14, 10 AM $ 0.0₅838
+4.73%
$ 8,384 $ 1,618
Jul 14, 6 AM $ 0.0₅832
+13.47%
$ 8,316 $ 1,180
Jul 13, 11 PM $ 0.0₅818
+0.00%
$ 8,178 $ 777
Jul 13, 6 PM $ 0.0₅689
+0.00%
$ 6,890 $ 869
Jul 13, 3 PM $ 0.0₅725
+0.00%
$ 7,252 $ 756
Jul 13, 2 PM $ 0.0₅744
+0.00%
$ 7,439 $ 389
Jul 13, 12 AM $ 0.0₅831
+0.00%
$ 8,315 $ 904
Jul 12, 9 PM $ 0.0₅759
+0.00%
$ 7,587 $ 1,095
Jul 12, 10 AM $ 0.0₅812
+0.00%
$ 8,124 $ 1,283
Jul 12, 9 AM $ 0.0₅722
-9.88%
$ 7,219 $ 1,056
Jul 12, 6 AM $ 0.0₅81
+0.00%
$ 8,096 $ 1,107
Jul 11, 11 PM $ 0.0₅806
+0.00%
$ 8,061 $ 1,492
Jul 11, 10 PM $ 0.0₅759
+0.00%
$ 7,588 $ 1,352
Jul 11, 6 PM $ 0.0₅645
+0.00%
$ 6,449 $ 1,312
Jul 11, 4 PM $ 0.0₅673
+0.00%
$ 6,730 $ 1,228
Jul 11, 1 PM $ 0.0₅642
+0.00%
$ 6,419 $ 985
Jul 11, 7 AM $ 0.0₅738
+0.00%
$ 7,381 $ 910
Jul 11, 6 AM $ 0.0₅64
+0.00%
$ 6,404 $ 825
Jul 11, 2 AM $ 0.0₅621
+10.59%
$ 6,215 $ 861
Jul 11, 12 AM $ 0.0₅631
+0.00%
$ 6,313 $ 594