GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 5
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅656
-5.41%
$ 6,557 $ 2,512
Feb 14, 7 AM $ 0.0₅658
+2.55%
$ 6,583 $ 2,094
Feb 14, 6 AM $ 0.0₅67
+4.72%
$ 6,704 $ 1,941
Feb 14, 5 AM $ 0.0₅689
-6.72%
$ 6,890 $ 1,530
Feb 14, 1 AM $ 0.0₅681
+0.00%
$ 6,807 $ 5,075
Feb 13, 10 PM $ 0.0₅665
+0.00%
$ 6,646 $ 4,918
Feb 13, 7 PM $ 0.0₅696
+8.26%
$ 6,962 $ 4,603
Feb 13, 6 PM $ 0.0₅678
-2.85%
$ 6,776 $ 3,886
Feb 13, 3 PM $ 0.0₅667
+0.00%
$ 6,670 $ 3,281
Feb 13, 1 PM $ 0.0₅628
-1.44%
$ 6,279 $ 2,685
Feb 13, 12 PM $ 0.0₅629
-8.19%
$ 6,285 $ 2,234
Feb 13, 7 AM $ 0.0₅648
+1.59%
$ 6,485 $ 1,626
Feb 13, 5 AM $ 0.0₅635
+0.62%
$ 6,354 $ 1,392
Feb 13, 2 AM $ 0.0₅648
+0.00%
$ 6,479 $ 1,946
Feb 13, 12 AM $ 0.0₅658
-0.75%
$ 6,583 $ 1,732
Feb 12, 8 PM $ 0.0₅627
+0.00%
$ 6,273 $ 1,300
Feb 12, 6 PM $ 0.0₅619
-0.72%
$ 6,191 $ 1,102
Feb 12, 5 PM $ 0.0₅628
+0.00%
$ 6,283 $ 608
Feb 12, 4 PM $ 0.0₅636
+0.00%
$ 6,357 $ 596
Feb 12, 2 PM $ 0.0₅64
-2.85%
$ 6,402 $ 559
Feb 12, 1 PM $ 0.0₅634
-0.25%
$ 6,336 $ 380
Feb 12, 12 PM $ 0.0₅644
-4.80%
$ 6,436 $ 2,745
Feb 12, 11 AM $ 0.0₅632
+0.00%
$ 6,316 $ 2,445
Feb 12, 10 AM $ 0.0₅676
+0.00%
$ 6,756 $ 2,292
Feb 12, 8 AM $ 0.0₅636
-0.09%
$ 6,360 $ 2,119
Feb 12, 6 AM $ 0.0₅648
+0.00%
$ 6,483 $ 1,713
Feb 12, 4 AM $ 0.0₅635
+0.88%
$ 6,350 $ 1,635
Feb 12, 3 AM $ 0.0₅664
-0.90%
$ 6,640 $ 1,505
Feb 12, 1 AM $ 0.0₅702
+0.00%
$ 7,021 $ 1,120
Feb 12, 12 AM $ 0.0₅638
+2.59%
$ 6,379 $ 819
Feb 11, 11 PM $ 0.0₅644
+2.68%
$ 6,442 $ 686
Feb 11, 10 PM $ 0.0₅637
-5.79%
$ 6,374 $ 553
Feb 11, 6 AM $ 0.0₅687
+0.00%
$ 6,868 $ 2,036
Feb 11, 4 AM $ 0.0₅697
-1.35%
$ 6,968 $ 1,993
Feb 11, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 10,412
Feb 11, 12 AM $ 0.0₅75
+8.89%
$ 7,503 $ 10,169
Feb 10, 11 PM $ 0.0₅755
+8.80%
$ 7,554 $ 9,750
Feb 10, 10 PM $ 0.0₅69
-3.85%
$ 6,904 $ 9,475
Feb 10, 9 PM $ 0.0₅721
+0.00%
$ 7,213 $ 9,170
Feb 10, 6 PM $ 0.0₅702
+1.30%
$ 7,019 $ 9,075
Feb 10, 4 PM $ 0.0₅722
-4.26%
$ 7,218 $ 8,651
Feb 10, 2 PM $ 0.0₅697
-1.74%
$ 6,975 $ 8,314
Feb 10, 4 AM $ 0.0₅724
+3.79%
$ 7,240 $ 7,846
Feb 10, 3 AM $ 0.0₅704
+0.00%
$ 7,042 $ 7,627
Feb 10, 2 AM $ 0.0₅726
+2.74%
$ 7,264 $ 7,677
Feb 10, 1 AM $ 0.0₅714
-2.37%
$ 7,138 $ 7,591
Feb 9, 10 PM $ 0.0₅751
+5.81%
$ 7,508 $ 6,751
Feb 9, 8 PM $ 0.0₅709
+0.00%
$ 7,091 $ 6,558
Feb 9, 7 PM $ 0.0₅742
+4.80%
$ 7,416 $ 6,443
Feb 9, 6 PM $ 0.0₅747
+4.96%
$ 7,466 $ 6,183