GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₅787
+18.45%
$ 7,866 $ 1,566
Feb 22, 10 PM $ 0.0₅683
+6.33%
$ 6,831 $ 3,400
Feb 22, 9 PM $ 0.0₅715
+10.96%
$ 7,154 $ 2,829
Feb 22, 8 PM $ 0.0₅681
-6.08%
$ 6,809 $ 2,182
Feb 22, 7 PM $ 0.0₅696
+7.97%
$ 6,959 $ 1,558
Feb 22, 6 PM $ 0.0₅676
-1.43%
$ 6,759 $ 1,007
Feb 22, 3 PM $ 0.0₅679
-0.21%
$ 6,790 $ 584
Feb 22, 11 AM $ 0.0₅644
+0.61%
$ 6,444 $ 1,508
Feb 22, 10 AM $ 0.0₅681
+0.12%
$ 6,815 $ 1,367
Feb 21, 11 PM $ 0.0₅728
+9.45%
$ 7,282 $ 2,811
Feb 21, 10 PM $ 0.0₅67
+1.46%
$ 6,703 $ 2,137
Feb 21, 9 PM $ 0.0₅698
-3.48%
$ 6,977 $ 1,972
Feb 21, 5 PM $ 0.0₅687
+0.00%
$ 6,869 $ 1,348
Feb 21, 4 PM $ 0.0₅664
+2.25%
$ 6,641 $ 1,030
Feb 21, 1 PM $ 0.0₅735
+11.00%
$ 7,353 $ 549
Feb 21, 12 PM $ 0.0₅651
+0.00%
$ 6,507 $ 507
Feb 21, 8 AM $ 0.0₅676
+1.79%
$ 6,763 $ 343
Feb 21, 4 AM $ 0.0₅672
+0.00%
$ -- $ 7,811
Feb 20, 9 PM $ 0.0₅684
+0.00%
$ 6,837 $ 7,421
Feb 20, 6 PM $ 0.0₅671
+0.00%
$ 6,709 $ 7,386
Feb 20, 5 PM $ 0.0₅66
+2.55%
$ 6,597 $ 7,140
Feb 20, 2 PM $ 0.0₅639
+0.00%
$ 6,392 $ 6,537
Feb 20, 1 PM $ 0.0₅627
-4.82%
$ 6,270 $ 6,042
Feb 20, 12 PM $ 0.0₅629
-3.12%
$ 6,287 $ 5,840
Feb 20, 11 AM $ 0.0₅705
+10.31%
$ 7,052 $ 5,591
Feb 20, 10 AM $ 0.0₅685
+6.69%
$ 6,852 $ 5,222
Feb 20, 7 AM $ 0.0₅654
-0.53%
$ 6,535 $ 4,603
Feb 20, 6 AM $ 0.0₅642
-5.97%
$ 6,422 $ 4,445
Feb 20, 4 AM $ 0.0₅661
+4.93%
$ 6,611 $ 3,460
Feb 19, 10 PM $ 0.0₅636
+0.00%
$ 6,362 $ 2,250
Feb 19, 12 PM $ 0.0₅653
+0.00%
$ 6,534 $ 3,826
Feb 19, 9 AM $ 0.0₅638
-4.05%
$ 6,384 $ 3,687
Feb 19, 8 AM $ 0.0₅633
+0.58%
$ 6,333 $ 2,937
Feb 18, 10 PM $ 0.0₅626
+0.00%
$ 6,255 $ 1,642
Feb 18, 9 PM $ 0.0₅63
+0.00%
$ 6,297 $ 1,608
Feb 18, 8 AM $ 0.0₅727
+0.00%
$ 7,265 $ 1,517
Feb 18, 7 AM $ 0.0₅647
+0.00%
$ 6,474 $ 1,204
Feb 18, 5 AM $ 0.0₅692
+0.09%
$ 6,920 $ 995
Feb 18, 3 AM $ 0.0₅659
+3.69%
$ 6,587 $ 622
Feb 18, 2 AM $ 0.0₅649
-6.14%
$ 6,485 $ 5,522
Feb 18, 12 AM $ 0.0₅636
+0.00%
$ 6,364 $ 5,271
Feb 17, 11 PM $ 0.0₅643
+0.03%
$ 6,434 $ 5,166
Feb 17, 4 PM $ 0.0₅655
+3.66%
$ 6,552 $ 4,964
Feb 17, 3 PM $ 0.0₅656
-0.97%
$ 6,559 $ 4,804
Feb 17, 1 PM $ 0.0₅678
+1.41%
$ 6,780 $ 4,436
Feb 17, 12 PM $ 0.0₅637
-4.97%
$ 6,368 $ 4,054
Feb 17, 11 AM $ 0.0₅635
-5.01%
$ 6,345 $ 3,839
Feb 17, 10 AM $ 0.0₅659
+0.00%
$ 6,586 $ 3,552
Feb 17, 8 AM $ 0.0₅635
-5.68%
$ 6,355 $ 2,776
Feb 17, 5 AM $ 0.0₅674
+0.00%
$ 6,741 $ 2,293