GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0₅631
+0.00%
$ 6,313 $ 594
Jul 10, 11 PM $ 0.0₅66
+0.00%
$ -- $ 613
Jul 10, 6 PM $ 0.0₅578
-1.04%
$ 5,780 $ 951
Jul 10, 11 AM $ 0.0₅594
+0.00%
$ 5,943 $ 1,462
Jul 10, 9 AM $ 0.0₅634
+0.00%
$ 6,343 $ 1,416
Jul 10, 5 AM $ 0.0₅598
+0.00%
$ 5,981 $ 1,586
Jul 10, 4 AM $ 0.0₅622
+0.00%
$ 6,218 $ 1,520
Jul 10, 2 AM $ 0.0₅643
+0.00%
$ 6,432 $ 1,441
Jul 10, 12 AM $ 0.0₅665
-8.43%
$ 6,648 $ 1,283
Jul 9, 10 PM $ 0.0₅698
+0.00%
$ 6,985 $ 1,191
Jul 9, 9 PM $ 0.0₅7
+11.37%
$ 7,005 $ 1,014
Jul 9, 7 PM $ 0.0₅63
+0.00%
$ 6,301 $ 809
Jul 9, 5 PM $ 0.0₅57
-0.46%
$ 5,701 $ 879
Jul 9, 4 PM $ 0.0₅571
+0.00%
$ 5,713 $ 586
Jul 9, 1 PM $ 0.0₅635
+0.00%
$ 6,353 $ 370
Jul 9, 9 AM $ 0.0₅569
+0.00%
$ 5,686 $ 497
Jul 9, 8 AM $ 0.0₅569
+0.00%
$ 5,688 $ 273
Jul 8, 6 PM $ 0.328
+0.00%
$ 328.49 million $ 37.32 million
Jul 8, 11 AM $ 0.36
+0.00%
$ 360.03 million $ 33.81 million
Jul 8, 6 AM $ 0.323
+0.00%
$ 323.22 million $ 36.67 million
Jul 8, 3 AM $ 0.338
+0.00%
$ 338.14 million $ 53.14 million
Jul 8, 1 AM $ 0.346
+0.00%
$ 346.38 million $ 50.37 million
Jul 7, 11 PM $ 0.325
+0.00%
$ 325.27 million $ 43.85 million
Jul 7, 8 PM $ 0.349
+0.00%
$ 349.34 million $ 62.41 million
Jul 7, 12 PM $ 0.365
+0.00%
$ 365.06 million $ 80.55 million
Jul 7, 10 AM $ 0.349
+0.00%
$ 348.55 million $ 73.98 million
Jul 7, 8 AM $ 0.328
+0.00%
$ 327.87 million $ 71.01 million
Jul 7, 6 AM $ 0.319
+0.00%
$ 318.7 million $ 74.75 million
Jul 7, 5 AM $ 0.346
+0.00%
$ 345.52 million $ 61.85 million
Jul 7, 2 AM $ 0.389
+0.00%
$ -- $ 72.69 million
Jul 6, 9 PM $ 0.406
+0.00%
$ 406.29 million $ 85.11 million
Jul 6, 8 PM $ 0.421
+0.00%
$ 421.36 million $ 66.32 million
Jul 6, 4 PM $ 0.48
+0.00%
$ 479.81 million $ 85.11 million
Jul 6, 3 PM $ 0.457
+0.00%
$ 457.46 million $ 68.45 million
Jul 6, 7 AM $ 0.413
+0.00%
$ 412.96 million $ 80.66 million
Jul 5, 11 PM $ 0.407
+0.00%
$ 407.3 million $ 100.38 million
Jul 5, 8 PM $ 0.406
+0.00%
$ 406.19 million $ 97.65 million
Jul 5, 12 PM $ 0.509
+0.00%
$ 508.91 million $ 115.94 million
Jul 5, 3 AM $ 0.455
+7.00%
$ 455.43 million $ 108.1 million
Jul 5, 2 AM $ 0.405
+0.00%
$ 405.48 million $ 97.92 million
Jul 4, 9 PM $ 0.436
+0.00%
$ 435.64 million $ 66.2 million
Jul 4, 4 PM $ 0.337
+0.00%
$ 337.25 million $ 41.81 million
Jul 4, 5 AM $ 0.321
+0.00%
$ 320.63 million $ 25.26 million
Jul 3, 4 PM $ 0.281
+0.00%
$ 280.65 million $ 31.27 million
Jul 3, 12 AM $ 0.255
+0.00%
$ 255.17 million $ 44.68 million
Jul 2, 10 PM $ 0.273
+0.00%
$ 272.87 million $ 46.76 million
Jul 2, 1 AM $ 0.275
-1.33%
$ 274.82 million $ 53.74 million
Jul 1, 11 PM $ 0.25
+0.00%
$ 250.05 million $ 42.94 million
Jul 1, 9 PM $ 0.235
+0.00%
$ 234.69 million $ 40.64 million
Jul 1, 6 PM $ 0.25
+0.00%
$ 249.75 million $ 36.03 million