GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅702
-0.39%
$ 7,020 $ 6,009
Feb 9, 4 PM $ 0.0₅716
+2.91%
$ 7,162 $ 5,800
Feb 9, 3 PM $ 0.0₅737
+0.00%
$ 7,371 $ 5,527
Feb 9, 2 PM $ 0.0₅738
+6.39%
$ 7,381 $ 5,040
Feb 9, 1 PM $ 0.0₅716
+0.00%
$ 7,158 $ 4,980
Feb 9, 11 AM $ 0.0₅699
+0.79%
$ 6,993 $ 4,910
Feb 9, 10 AM $ 0.0₅726
-4.54%
$ 7,262 $ 4,346
Feb 9, 8 AM $ 0.0₅708
+0.00%
$ 7,078 $ 4,023
Feb 9, 5 AM $ 0.0₅784
+6.09%
$ 7,841 $ 3,800
Feb 9, 4 AM $ 0.0₅755
+0.00%
$ 7,552 $ 1,937
Feb 9, 3 AM $ 0.0₅701
-10.07%
$ 7,015 $ 1,548
Feb 9, 2 AM $ 0.0₅702
+0.00%
$ 7,024 $ 5,910
Feb 9, 12 AM $ 0.0₅709
-2.92%
$ 7,093 $ 5,870
Feb 8, 8 PM $ 0.0₅706
-0.81%
$ 7,121 $ 5,671
Feb 8, 6 PM $ 0.0₅712
+0.00%
$ 7,119 $ 5,562
Feb 8, 5 PM $ 0.0₅797
+7.66%
$ 7,967 $ 5,271
Feb 8, 2 PM $ 0.0₅765
+0.00%
$ 7,648 $ 4,592
Feb 8, 12 PM $ 0.0₅736
+0.00%
$ 7,362 $ 4,257
Feb 8, 10 AM $ 0.0₅747
+0.00%
$ 7,471 $ 4,119
Feb 8, 7 AM $ 0.0₅797
+6.22%
$ 7,965 $ 3,619
Feb 8, 3 AM $ 0.0₅711
-5.99%
$ 7,110 $ 2,343
Feb 8, 2 AM $ 0.0₅704
+0.00%
$ 7,039 $ 1,946
Feb 8, 1 AM $ 0.0₅714
+0.00%
$ 7,144 $ 1,604
Feb 7, 11 PM $ 0.0₅722
+1.42%
$ 7,216 $ 1,493
Feb 7, 10 PM $ 0.0₅703
+0.00%
$ 7,030 $ 1,058
Feb 7, 9 PM $ 0.0₅758
+0.00%
$ 7,577 $ 779
Feb 7, 7 PM $ 0.0₅708
+0.00%
$ 7,077 $ 575
Feb 7, 2 PM $ 0.0₅704
+0.00%
$ 7,039 $ 172
Feb 7, 1 PM $ 0.0₅697
+0.00%
$ 6,966 $ 73
Feb 7, 12 PM $ 0.0₅705
+1.93%
$ 7,053 $ 2,750
Feb 7, 8 AM $ 0.0₅75
+0.00%
$ 7,502 $ 2,443
Feb 7, 5 AM $ 0.0₅711
+0.67%
$ 7,113 $ 2,276
Feb 7, 4 AM $ 0.0₅717
-1.88%
$ 7,173 $ 2,244
Feb 7, 1 AM $ 0.0₅73
+0.00%
$ 7,303 $ 5,638
Feb 6, 11 PM $ 0.0₅779
+7.88%
$ 7,789 $ 5,298
Feb 6, 7 PM $ 0.0₅737
-4.85%
$ 7,741 $ 4,823
Feb 6, 6 PM $ 0.0₅77
+0.00%
$ 7,695 $ 4,169
Feb 6, 3 PM $ 0.0₅748
+0.00%
$ 7,481 $ 3,690
Feb 6, 2 PM $ 0.0₅712
+0.00%
$ 7,115 $ 3,353
Feb 6, 12 PM $ 0.0₅711
+4.93%
$ 7,112 $ 3,115
Feb 6, 11 AM $ 0.0₅716
+3.72%
$ 7,163 $ 2,859
Feb 6, 10 AM $ 0.0₅676
+0.19%
$ 6,758 $ 2,619
Feb 6, 9 AM $ 0.0₅694
+3.88%
$ 6,939 $ 2,121
Feb 6, 7 AM $ 0.0₅676
+0.00%
$ 6,765 $ 1,170
Feb 6, 6 AM $ 0.0₅704
+0.25%
$ 7,043 $ 909
Feb 6, 1 AM $ 0.0₅655
+0.00%
$ 6,553 $ 6,182
Feb 6, 12 AM $ 0.0₅678
+0.00%
$ 6,781 $ 5,835
Feb 5, 10 PM $ 0.0₅705
+6.95%
$ 7,055 $ 5,562
Feb 5, 9 PM $ 0.0₅682
+0.00%
$ 6,815 $ 5,370
Feb 5, 12 PM $ 0.0₅772
+1.77%
$ 7,715 $ 4,892