GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₅655
+3.23%
$ 6,548 $ 2,168
Feb 17, 3 AM $ 0.0₅664
+0.00%
$ 6,639 $ 1,601
Feb 17, 1 AM $ 0.0₅691
+8.56%
$ 6,914 $ 2,361
Feb 17, 12 AM $ 0.0₅638
+0.00%
$ 6,379 $ 2,109
Feb 16, 11 PM $ 0.0₅675
+4.17%
$ 6,755 $ 1,915
Feb 16, 10 PM $ 0.0₅634
+0.07%
$ 6,337 $ 1,204
Feb 16, 9 PM $ 0.0₅665
+0.00%
$ 6,653 $ 984
Feb 16, 3 PM $ 0.0₅664
+0.00%
$ 6,637 $ 769
Feb 16, 2 PM $ 0.0₅722
+13.11%
$ 7,220 $ 396
Feb 16, 11 AM $ 0.0₅67
-4.42%
$ 6,698 $ 4,299
Feb 16, 9 AM $ 0.0₅709
+10.19%
$ 7,087 $ 3,772
Feb 16, 8 AM $ 0.0₅637
-7.60%
$ 6,369 $ 3,455
Feb 16, 7 AM $ 0.0₅654
-1.49%
$ 6,538 $ 3,028
Feb 16, 6 AM $ 0.0₅657
-4.02%
$ 6,566 $ 2,964
Feb 16, 5 AM $ 0.0₅69
+8.56%
$ 6,897 $ 2,729
Feb 16, 4 AM $ 0.0₅667
+0.00%
$ 6,671 $ 2,344
Feb 16, 1 AM $ 0.0₅745
+11.10%
$ 7,451 $ 3,164
Feb 16, 12 AM $ 0.0₅657
-0.34%
$ 6,575 $ 2,720
Feb 15, 10 PM $ 0.0₅715
+12.19%
$ 7,152 $ 2,301
Feb 15, 9 PM $ 0.0₅66
+3.07%
$ 6,598 $ 1,539
Feb 15, 8 PM $ 0.0₅633
-0.77%
$ 6,326 $ 1,414
Feb 15, 6 PM $ 0.0₅664
+4.09%
$ 6,643 $ 1,279
Feb 15, 5 PM $ 0.0₅662
+3.69%
$ 6,619 $ 1,076
Feb 15, 4 PM $ 0.0₅659
-7.20%
$ 6,590 $ 913
Feb 15, 1 PM $ 0.0₅648
+0.01%
$ 6,484 $ 369
Feb 15, 3 AM $ 0.0₅68
+0.00%
$ 6,800 $ 621
Feb 15, 2 AM $ 0.0₅658
+0.00%
$ 6,576 $ 2,407
Feb 15, 12 AM $ 0.0₅652
-5.13%
$ 6,518 $ 2,388
Feb 14, 10 PM $ 0.0₅666
+0.00%
$ 6,657 $ 2,051
Feb 14, 6 PM $ 0.0₅705
+8.05%
$ 7,051 $ 1,851
Feb 14, 5 PM $ 0.0₅647
+0.32%
$ 6,470 $ 1,220
Feb 14, 4 PM $ 0.0₅647
-6.48%
$ 6,465 $ 972
Feb 14, 3 PM $ 0.0₅715
+10.02%
$ 7,149 $ 602
Feb 14, 2 PM $ 0.0₅673
+3.91%
$ 6,729 $ 304
Feb 14, 12 PM $ 0.0₅701
+0.00%
$ 7,007 $ 3,009
Feb 14, 11 AM $ 0.0₅692
+0.00%
$ 6,915 $ 2,692
Feb 14, 8 AM $ 0.0₅656
-5.41%
$ 6,557 $ 2,512
Feb 14, 7 AM $ 0.0₅658
+2.55%
$ 6,583 $ 2,094
Feb 14, 6 AM $ 0.0₅67
+4.72%
$ 6,704 $ 1,941
Feb 14, 5 AM $ 0.0₅689
-6.72%
$ 6,890 $ 1,530
Feb 14, 1 AM $ 0.0₅681
+0.00%
$ 6,807 $ 5,075
Feb 13, 10 PM $ 0.0₅665
+0.00%
$ 6,646 $ 4,918
Feb 13, 7 PM $ 0.0₅696
+8.26%
$ 6,962 $ 4,603
Feb 13, 6 PM $ 0.0₅678
-2.85%
$ 6,776 $ 3,886
Feb 13, 3 PM $ 0.0₅667
+0.00%
$ 6,670 $ 3,281
Feb 13, 1 PM $ 0.0₅628
-1.44%
$ 6,279 $ 2,685
Feb 13, 12 PM $ 0.0₅629
-8.19%
$ 6,285 $ 2,234
Feb 13, 7 AM $ 0.0₅648
+1.59%
$ 6,485 $ 1,626
Feb 13, 5 AM $ 0.0₅635
+0.62%
$ 6,354 $ 1,392
Feb 13, 2 AM $ 0.0₅648
+0.00%
$ 6,479 $ 1,946