GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.25
+0.00%
$ 249.75 million $ 36.03 million
Jul 1, 4 PM $ 0.26
+0.00%
$ 259.58 million $ 33.31 million
Jul 1, 3 PM $ 0.248
-11.60%
$ 248.02 million $ 30.32 million
Jun 30, 4 PM $ 0.188
+0.00%
$ 188.04 million $ 40.38 million
Jun 30, 3 PM $ 0.188
+0.00%
$ 187.78 million $ 38.5 million
Jun 29, 4 PM $ 0.199
+0.00%
$ 199.12 million $ 38.48 million
Jun 29, 3 PM $ 0.211
-8.53%
$ 210.87 million $ 34.74 million
Jun 29, 3 AM $ 0.217
+0.00%
$ 216.85 million $ 15.85 million
Jun 29, 1 AM $ 0.211
-1.48%
$ 211 million $ 14.85 million
Jun 27, 2 PM $ 0.184
+0.00%
$ 184.47 million $ 21.07 million
Jun 26, 11 PM $ 0.195
+0.00%
$ 194.55 million $ 36.82 million
Jun 26, 9 AM $ 0.22
+0.00%
$ 219.68 million $ 34.35 million
Jun 25, 8 PM $ 0.157
+0.00%
$ 156.99 million $ 51.83 million
Jun 25, 8 AM $ 0.201
+0.00%
$ 200.56 million $ 51.26 million
Jun 24, 8 PM $ 0.185
+0.00%
$ 185.29 million $ 37.24 million
Jun 24, 12 PM $ 0.187
+0.00%
$ 186.72 million $ 39.65 million
Jun 24, 12 AM $ 0.17
+0.00%
$ 170.05 million $ 17.07 million
Jun 23, 7 PM $ 0.16
+0.00%
$ 160.01 million $ 20.64 million
Jun 23, 3 PM $ 0.134
-6.02%
$ 133.61 million $ 12.71 million
Jun 22, 6 AM $ 0.121
+0.00%
$ 121.43 million $ 33.31 million
Jun 21, 9 PM $ 0.119
+0.00%
$ 118.69 million $ 58.43 million
Jun 21, 8 PM $ 0.136
+1.51%
$ 136.17 million $ 53.73 million
Jun 21, 7 PM $ 0.132
+0.00%
$ 131.65 million $ 56.63 million
Jun 21, 6 PM $ 0.148
+0.00%
$ -- $ 53.65 million
Jun 21, 7 AM $ 0.131
+0.00%
$ 130.84 million $ 48.76 million
Jun 21, 6 AM $ 0.154
+0.00%
$ 154.4 million $ 47.8 million
Jun 21, 4 AM $ 0.161
+0.00%
$ 161.04 million $ 39.92 million
Jun 21, 3 AM $ 0.135
+0.00%
$ 135.1 million $ 33.33 million
Jun 21, 2 AM $ 0.14
+0.00%
$ 140.5 million $ 31.54 million
Jun 20, 11 PM $ 0.128
+0.00%
$ 127.78 million $ 24.76 million
Jun 20, 8 AM $ 0.149
+0.00%
$ 149.04 million $ 54.28 million
Jun 20, 2 AM $ 0.136
+0.00%
$ 136.17 million $ 75.86 million
Jun 20, 1 AM $ 0.136
+0.00%
$ 135.77 million $ 77.76 million
Jun 19, 9 PM $ 0.168
+0.00%
$ 168.43 million $ 92.51 million
Jun 19, 11 AM $ 0.165
+0.00%
$ -- $ 81.31 million
Jun 19, 10 AM $ 0.195
+0.00%
$ 195.35 million $ 75.58 million
Jun 19, 9 AM $ 0.183
+3.99%
$ 183.28 million $ 72.89 million
Jun 19, 8 AM $ 0.189
+0.00%
$ 189.14 million $ 62.54 million
Jun 19, 7 AM $ 0.19
-1.80%
$ 189.69 million $ 61.95 million
Jun 19, 5 AM $ 0.162
+0.00%
$ 162.31 million $ 38.03 million
Jun 19, 4 AM $ 0.161
+19.85%
$ 160.77 million $ 37.2 million
Jun 19, 2 AM $ 0.143
+0.00%
$ -- $ 29.22 million
Jun 19, 1 AM $ 0.166
+0.00%
$ 166.27 million $ 24.19 million
Jun 18, 10 PM $ 0.132
+16.65%
$ 132.12 million $ 20.34 million
Jun 18, 2 PM $ 0.0859
+0.00%
$ 85.86 million $ 6.52 million
Jun 16, 6 PM $ 0.0766
+0.00%
$ 76.58 million $ 3.53 million
Jun 14, 10 AM $ 0.0526
+0.00%
$ 52.6 million $ 7.09 million
Jun 14, 4 AM $ 0.0492
+0.00%
$ 49.24 million $ 5.01 million
Jun 13, 5 AM $ 0.0431
+0.00%
$ 43.07 million $ 5.79 million
Jun 13, 3 AM $ 0.0422
+0.00%
$ 42.19 million $ 3.11 million