GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0422
+0.00%
$ 42.19 million $ 3.11 million
Jun 12, 3 PM $ 0.0425
+0.00%
$ 42.5 million $ 1.41 million
Jun 11, 2 PM $ 0.0337
+0.00%
$ 33.66 million $ 4.12 million
Jun 11, 2 AM $ 0.0332
+0.00%
$ 33.24 million $ 8.39 million
Jun 10, 11 AM $ 0.0363
+0.00%
$ 36.32 million $ 8.95 million
Jun 10, 7 AM $ 0.0337
+0.00%
$ 33.66 million $ 8.79 million
Jun 10, 5 AM $ 0.0332
+0.00%
$ 33.24 million $ 6.47 million
Jun 9, 9 AM $ 0.0355
+0.00%
$ 35.52 million $ 1.95 million
Jun 9, 8 AM $ 0.0314
+0.00%
$ 31.42 million $ 845,128
Jun 8, 8 AM $ 0.0258
+0.00%
$ 25.85 million $ 3.5 million
Jun 6, 2 AM $ 0.0267
+0.96%
$ 26.72 million $ 2.88 million
Jun 6, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 2.16 million
Jun 5, 11 PM $ 0.0225
+0.00%
$ 22.47 million $ 1.85 million
Jun 2, 2 AM $ 0.0182
+0.00%
$ 18.23 million $ 4.86 million
Jun 1, 3 PM $ 0.0182
+0.00%
$ 18.23 million $ 4.02 million
Jun 1, 11 AM $ 0.0216
+0.00%
$ -- $ 3.12 million
Jun 1, 10 AM $ 0.0231
+0.00%
$ 23.1 million $ 2.46 million
Jun 1, 4 AM $ 0.024
+0.00%
$ 23.97 million $ 1.12 million
May 30, 7 PM $ 0.0218
+0.00%
$ 21.85 million $ 1.65 million
May 30, 9 AM $ 0.0182
+0.00%
$ 18.16 million $ 1.27 million
May 29, 12 AM $ 0.0153
+0.00%
$ 15.34 million $ 738,610
May 27, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 2.57 million
May 26, 7 AM $ 0.00973
+0.00%
$ 9.73 million $ 1.26 million
May 25, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.39 million
May 25, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 1.93 million
May 24, 7 PM $ 0.00947
+0.00%
$ 9.47 million $ 1.7 million
May 24, 6 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.09 million
May 23, 11 PM $ 0.008
+0.00%
$ 8 million $ 1.09 million
May 23, 1 AM $ 0.00854
+0.00%
$ 8.54 million $ 693,420
May 19, 10 PM $ 0.00512
+0.00%
$ 5.12 million $ 1.03 million
May 19, 4 PM $ 0.00522
+0.00%
$ 5.22 million $ 892,072
May 19, 9 AM $ 0.00518
+0.00%
$ 5.18 million $ 699,325
May 16, 11 PM $ 0.00468
+0.00%
$ 4.68 million $ 451,023
May 16, 9 PM $ 0.00434
+0.00%
$ -- $ 262,916
May 16, 8 AM $ 0.00452
+0.00%
$ 4.52 million $ 309,901
May 15, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 221,245
May 13, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 463,433
May 12, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 687,249
May 11, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 537,465
May 11, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 353,385
May 11, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 258,371
May 9, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 248,938
May 6, 9 PM $ 0.00184
-4.08%
$ 1.84 million $ 235,343
May 6, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 175,816
May 6, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 131,468
May 6, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 150,557
May 6, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 247,961
May 5, 7 PM $ 0.00134
-2.54%
$ 1.34 million $ 257,058
May 5, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 234,246
May 5, 10 AM $ 0.00147
+5.41%
$ 1.47 million $ 133,079