GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅777
+0.00%
$ 7,775 $ 3,491
Feb 5, 6 AM $ 0.0₅775
+0.00%
$ 7,750 $ 2,908
Feb 5, 4 AM $ 0.0₅78
+0.00%
$ 7,801 $ 2,444
Feb 5, 3 AM $ 0.0₅748
+0.00%
$ 7,482 $ 2,097
Feb 5, 2 AM $ 0.0₅785
+4.20%
$ 7,855 $ 8,477
Feb 5, 1 AM $ 0.0₅791
+6.56%
$ 7,910 $ 8,220
Feb 4, 11 PM $ 0.0₅721
+1.11%
$ 7,213 $ 7,740
Feb 4, 10 PM $ 0.0₅748
+3.04%
$ 7,479 $ 7,455
Feb 4, 9 PM $ 0.0₅719
-0.26%
$ 7,192 $ 7,282
Feb 4, 8 PM $ 0.0₅723
-4.22%
$ 7,233 $ 7,046
Feb 4, 6 PM $ 0.0₅71
-0.32%
$ 7,105 $ 6,693
Feb 4, 5 PM $ 0.0₅763
+6.59%
$ 7,632 $ 6,322
Feb 4, 4 PM $ 0.0₅783
+8.22%
$ 7,174 $ 5,965
Feb 4, 3 PM $ 0.0₅727
-6.77%
$ 7,272 $ 5,319
Feb 4, 2 PM $ 0.0₅734
+0.00%
$ 7,335 $ 4,346
Feb 4, 12 PM $ 0.0₅746
+0.00%
$ 7,461 $ 3,959
Feb 4, 11 AM $ 0.0₅737
-9.06%
$ 7,373 $ 3,941
Feb 4, 10 AM $ 0.0₅865
+16.47%
$ 8,652 $ 3,370
Feb 4, 9 AM $ 0.0₅752
+0.00%
$ 7,517 $ 2,768
Feb 4, 8 AM $ 0.0₅743
-1.66%
$ 7,430 $ 2,756
Feb 4, 3 AM $ 0.0₅748
+1.64%
$ 7,484 $ 2,330
Feb 4, 2 AM $ 0.0₅745
+1.78%
$ 7,448 $ 9,409
Feb 4, 1 AM $ 0.0₅737
-2.87%
$ 7,367 $ 9,266
Feb 4, 12 AM $ 0.0₅731
-9.28%
$ 7,311 $ 9,089
Feb 3, 11 PM $ 0.0₅855
+0.00%
$ 8,547 $ 8,171
Feb 3, 8 PM $ 0.0₅744
+4.28%
$ 7,436 $ 6,855
Feb 3, 7 PM $ 0.0₅743
+0.00%
$ 7,428 $ 6,603
Feb 3, 5 PM $ 0.0₅754
+2.21%
$ 7,537 $ 6,580
Feb 3, 4 PM $ 0.0₅745
+0.37%
$ 7,446 $ 6,526
Feb 3, 3 PM $ 0.0₅749
+0.00%
$ 7,492 $ 6,226
Feb 3, 2 PM $ 0.0₅747
+0.07%
$ 7,470 $ 6,245
Feb 3, 1 PM $ 0.0₅77
+1.09%
$ 7,696 $ 6,149
Feb 2, 3 PM $ 0.0₅762
-5.85%
$ 7,619 $ 10,730
Feb 2, 2 PM $ 0.0₅747
+0.00%
$ 7,467 $ 9,835
Feb 2, 1 PM $ 0.0₅813
+9.30%
$ 8,133 $ 9,617
Feb 2, 12 PM $ 0.0₅776
+2.93%
$ 7,758 $ 9,245
Feb 2, 11 AM $ 0.0₅77
-0.60%
$ 7,702 $ 9,025
Feb 2, 10 AM $ 0.0₅743
+0.89%
$ 7,435 $ 8,548
Feb 2, 5 AM $ 0.0₅732
-4.77%
$ 7,322 $ 4,442
Feb 2, 4 AM $ 0.0₅729
-8.40%
$ 7,293 $ 3,577
Feb 2, 3 AM $ 0.0₅726
-1.85%
$ 7,256 $ 2,010
Feb 2, 2 AM $ 0.0₅756
-5.48%
$ 7,564 $ 11,830
Feb 1, 11 PM $ 0.0₅743
+0.00%
$ 7,435 $ 10,643
Feb 1, 10 PM $ 0.0₅767
+3.27%
$ 7,674 $ 10,666
Feb 1, 9 PM $ 0.0₅758
+2.29%
$ 7,582 $ 10,066
Feb 1, 8 PM $ 0.0₅835
+11.92%
$ 8,346 $ 9,328
Feb 1, 7 PM $ 0.0₅802
+7.72%
$ 8,017 $ 8,866
Feb 1, 6 PM $ 0.0₅757
+0.00%
$ 7,575 $ 7,993
Feb 1, 5 PM $ 0.0₅742
-2.55%
$ 7,421 $ 7,845
Feb 1, 3 PM $ 0.0₅792
+5.17%
$ 7,922 $ 7,651