GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅769
+0.00%
$ 7,686 $ 7,119
Feb 1, 12 PM $ 0.0₅772
+2.40%
$ 7,717 $ 7,020
Feb 1, 11 AM $ 0.0₅765
+0.00%
$ 7,649 $ 6,914
Feb 1, 10 AM $ 0.0₅797
+5.19%
$ 7,970 $ 6,818
Feb 1, 9 AM $ 0.0₅769
+1.85%
$ 7,687 $ 6,624
Feb 1, 8 AM $ 0.0₅785
-1.42%
$ 7,854 $ 6,453
Feb 1, 7 AM $ 0.0₅756
-0.08%
$ 7,562 $ 5,593
Feb 1, 6 AM $ 0.0₅82
+8.13%
$ 8,200 $ 5,303
Feb 1, 5 AM $ 0.0₅818
+7.47%
$ 8,178 $ 4,338
Feb 1, 4 AM $ 0.0₅801
+5.43%
$ 8,005 $ 3,833
Feb 1, 3 AM $ 0.0₅775
-8.73%
$ 7,749 $ 3,284
Feb 1, 1 AM $ 0.0₅766
-6.53%
$ 7,655 $ 14,725
Feb 1, 12 AM $ 0.0₅844
+4.59%
$ 8,442 $ 14,196
Jan 31, 11 PM $ 0.0₅752
+0.00%
$ 7,520 $ 13,089
Jan 31, 10 PM $ 0.0₅756
+1.57%
$ 7,560 $ 13,088
Jan 31, 9 PM $ 0.0₅764
+3.31%
$ 7,636 $ 12,891
Jan 31, 8 PM $ 0.0₅746
-6.34%
$ 7,419 $ 11,830
Jan 31, 5 PM $ 0.0₅767
-0.54%
$ 7,672 $ 11,591
Jan 31, 4 PM $ 0.0₅813
+6.67%
$ 8,127 $ 11,040
Jan 31, 3 PM $ 0.0₅804
+2.93%
$ 8,039 $ 10,478
Jan 31, 2 PM $ 0.0₅819
+5.23%
$ 8,190 $ 9,957
Jan 31, 1 PM $ 0.0₅849
+8.94%
$ 8,491 $ 9,319
Jan 31, 11 AM $ 0.0₅838
+0.48%
$ 8,383 $ 8,829
Jan 31, 10 AM $ 0.0₅794
-14.79%
$ 7,939 $ 8,478
Jan 31, 9 AM $ 0.0₅882
+12.52%
$ 8,817 $ 7,477
Jan 31, 8 AM $ 0.0₅811
+2.86%
$ 8,105 $ 7,303
Jan 31, 7 AM $ 0.0₅85
+0.00%
$ 8,499 $ 6,493
Jan 30, 5 AM $ 0.0₅797
+1.14%
$ 7,969 $ 6,190
Jan 30, 3 AM $ 0.0₅781
-11.66%
$ 7,811 $ 5,631
Jan 29, 5 AM $ 0.0₅82
+0.00%
$ 8,203 $ 2,017
Jan 29, 4 AM $ 0.0₅826
+0.00%
$ 8,257 $ 2,002
Jan 29, 3 AM $ 0.0₅875
+6.52%
$ 8,746 $ 1,823
Jan 29, 2 AM $ 0.0₅851
+2.90%
$ 8,512 $ 9,605
Jan 29, 1 AM $ 0.0₅895
+7.04%
$ 8,945 $ 9,243
Jan 28, 10 PM $ 0.0₅894
+0.00%
$ 8,941 $ 8,678
Jan 28, 9 PM $ 0.0₅833
+0.00%
$ -- $ 8,406
Jan 28, 8 PM $ 0.0₅822
-10.92%
$ 8,216 $ 8,347
Jan 28, 7 PM $ 0.0₅821
-13.53%
$ 8,215 $ 7,620
Jan 28, 6 PM $ 0.0₅965
+17.24%
$ 9,651 $ 7,014
Jan 28, 5 PM $ 0.0₅852
+1.41%
$ 8,519 $ 5,882
Jan 28, 2 PM $ 0.0₅841
-4.35%
$ 8,415 $ 5,679
Jan 28, 12 PM $ 0.0₅837
+0.00%
$ 8,368 $ 5,215
Jan 28, 10 AM $ 0.0₅825
+0.00%
$ 8,247 $ 5,125
Jan 28, 9 AM $ 0.0₅891
+0.00%
$ 8,908 $ 3,834
Jan 28, 7 AM $ 0.0₅865
-10.32%
$ 8,654 $ 3,457
Jan 28, 6 AM $ 0.0₅918
+11.72%
$ 9,183 $ 2,661
Jan 28, 5 AM $ 0.0₅838
+0.85%
$ 8,380 $ 2,418
Jan 28, 3 AM $ 0.0₅827
-4.53%
$ 8,266 $ 2,289
Jan 28, 2 AM $ 0.0₅822
+0.00%
$ 8,220 $ 19,489
Jan 28, 1 AM $ 0.0₅863
+0.63%
$ 8,627 $ 19,357