GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 8
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅709
-2.92%
$ 7,093 $ 5,870
Feb 8, 8 PM $ 0.0₅706
-0.81%
$ 7,121 $ 5,671
Feb 8, 6 PM $ 0.0₅712
+0.00%
$ 7,119 $ 5,562
Feb 8, 5 PM $ 0.0₅797
+7.66%
$ 7,967 $ 5,271
Feb 8, 2 PM $ 0.0₅765
+0.00%
$ 7,648 $ 4,592
Feb 8, 12 PM $ 0.0₅736
+0.00%
$ 7,362 $ 4,257
Feb 8, 10 AM $ 0.0₅747
+0.00%
$ 7,471 $ 4,119
Feb 8, 7 AM $ 0.0₅797
+6.22%
$ 7,965 $ 3,619
Feb 8, 3 AM $ 0.0₅711
-5.99%
$ 7,110 $ 2,343
Feb 8, 2 AM $ 0.0₅704
+0.00%
$ 7,039 $ 1,946
Feb 8, 1 AM $ 0.0₅714
+0.00%
$ 7,144 $ 1,604
Feb 7, 11 PM $ 0.0₅722
+1.42%
$ 7,216 $ 1,493
Feb 7, 10 PM $ 0.0₅703
+0.00%
$ 7,030 $ 1,058
Feb 7, 9 PM $ 0.0₅758
+0.00%
$ 7,577 $ 779
Feb 7, 7 PM $ 0.0₅708
+0.00%
$ 7,077 $ 575
Feb 7, 2 PM $ 0.0₅704
+0.00%
$ 7,039 $ 172
Feb 7, 1 PM $ 0.0₅697
+0.00%
$ 6,966 $ 73
Feb 7, 12 PM $ 0.0₅705
+1.93%
$ 7,053 $ 2,750
Feb 7, 8 AM $ 0.0₅75
+0.00%
$ 7,502 $ 2,443
Feb 7, 5 AM $ 0.0₅711
+0.67%
$ 7,113 $ 2,276
Feb 7, 4 AM $ 0.0₅717
-1.88%
$ 7,173 $ 2,244
Feb 7, 1 AM $ 0.0₅73
+0.00%
$ 7,303 $ 5,638
Feb 6, 11 PM $ 0.0₅779
+7.88%
$ 7,789 $ 5,298
Feb 6, 7 PM $ 0.0₅737
-4.85%
$ 7,741 $ 4,823
Feb 6, 6 PM $ 0.0₅77
+0.00%
$ 7,695 $ 4,169
Feb 6, 3 PM $ 0.0₅748
+0.00%
$ 7,481 $ 3,690
Feb 6, 2 PM $ 0.0₅712
+0.00%
$ 7,115 $ 3,353
Feb 6, 12 PM $ 0.0₅711
+4.93%
$ 7,112 $ 3,115
Feb 6, 11 AM $ 0.0₅716
+3.72%
$ 7,163 $ 2,859
Feb 6, 10 AM $ 0.0₅676
+0.19%
$ 6,758 $ 2,619
Feb 6, 9 AM $ 0.0₅694
+3.88%
$ 6,939 $ 2,121
Feb 6, 7 AM $ 0.0₅676
+0.00%
$ 6,765 $ 1,170
Feb 6, 6 AM $ 0.0₅704
+0.25%
$ 7,043 $ 909
Feb 6, 1 AM $ 0.0₅655
+0.00%
$ 6,553 $ 6,182
Feb 6, 12 AM $ 0.0₅678
+0.00%
$ 6,781 $ 5,835
Feb 5, 10 PM $ 0.0₅705
+6.95%
$ 7,055 $ 5,562
Feb 5, 9 PM $ 0.0₅682
+0.00%
$ 6,815 $ 5,370
Feb 5, 12 PM $ 0.0₅772
+1.77%
$ 7,715 $ 4,892
Feb 5, 11 AM $ 0.0₅798
+4.17%
$ 7,977 $ 4,536
Feb 5, 9 AM $ 0.0₅777
+0.00%
$ 7,775 $ 3,491
Feb 5, 6 AM $ 0.0₅775
+0.00%
$ 7,750 $ 2,908
Feb 5, 4 AM $ 0.0₅78
+0.00%
$ 7,801 $ 2,444
Feb 5, 3 AM $ 0.0₅748
+0.00%
$ 7,482 $ 2,097
Feb 5, 2 AM $ 0.0₅785
+4.20%
$ 7,855 $ 8,477
Feb 5, 1 AM $ 0.0₅791
+6.56%
$ 7,910 $ 8,220
Feb 4, 11 PM $ 0.0₅721
+1.11%
$ 7,213 $ 7,740
Feb 4, 10 PM $ 0.0₅748
+3.04%
$ 7,479 $ 7,455
Feb 4, 9 PM $ 0.0₅719
-0.26%
$ 7,192 $ 7,282
Feb 4, 8 PM $ 0.0₅723
-4.22%
$ 7,233 $ 7,046
Feb 4, 6 PM $ 0.0₅71
-0.32%
$ 7,105 $ 6,693