GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 73,385
Apr 28, 10 PM $ 0.000756
-12.32%
$ 756,246 $ 114,519
Apr 28, 9 PM $ 0.000814
+0.00%
$ 813,579 $ 72,891
Apr 28, 7 PM $ 0.000778
+0.00%
$ 777,777 $ 74,781
Apr 27, 7 PM $ 0.000602
+0.00%
$ 601,873 $ 18,960
Apr 26, 10 AM $ 0.000598
+0.00%
$ 598,245 $ 105,447
Apr 25, 10 PM $ 0.000528
+0.00%
$ 527,745 $ 125,730
Apr 25, 6 AM $ 0.000528
+0.00%
$ 528,121 $ 28,675
Apr 22, 8 PM $ 0.000396
-4.48%
$ 395,567 $ 60,794
Apr 22, 7 PM $ 0.000447
+0.00%
$ 447,097 $ 45,153
Apr 22, 5 PM $ 0.000433
+8.47%
$ 433,324 $ 38,234
Apr 17, 1 PM $ 0.000227
+0.00%
$ 226,590 $ 19,977
Apr 15, 9 PM $ 0.000243
+0.00%
$ 242,578 $ 33,823
Apr 14, 2 AM $ 0.00022
+0.00%
$ 219,598 $ 41,609
Apr 12, 11 AM $ 0.000149
+0.00%
$ 148,957 $ 19,609
Apr 10, 7 PM $ 0.000221
+0.00%
$ 221,162 $ 25,549
Mar 31, 2 AM $ 0.0000393
+0.00%
$ 39,349 $ 3,703
Mar 30, 1 AM $ 0.000043
+15.16%
$ 42,986 $ 9,187
Mar 29, 9 PM $ 0.0000417
+0.00%
$ 41,713 $ 4,297
Mar 29, 8 PM $ 0.0000386
+0.00%
$ 38,627 $ 3,467
Mar 29, 2 PM $ 0.0000277
+14.67%
$ 27,721 $ 2,557
Mar 26, 2 PM $ 0.0000362
+0.00%
$ 36,174 $ 7,363
Mar 26, 1 PM $ 0.0000324
+0.00%
$ 32,401 $ 6,155
Mar 26, 8 AM $ 0.0000346
+0.00%
$ 34,646 $ 5,584
Mar 24, 8 PM $ 0.0000352
+0.00%
$ 35,241 $ 5,714
Mar 24, 6 PM $ 0.0000384
+0.00%
$ 38,411 $ 5,216
Mar 24, 1 PM $ 0.0000345
+0.00%
$ 34,481 $ 3,063
Mar 24, 10 AM $ 0.000032
+0.00%
$ 32,037 $ 2,641
Mar 23, 7 PM $ 0.0000347
+0.00%
$ -- $ 1,621
Mar 22, 11 PM $ 0.0000332
+0.52%
$ 33,228 $ 1,491
Mar 22, 2 PM $ 0.0000345
+0.00%
$ 34,517 $ 990
Mar 22, 5 AM $ 0.0000332
+0.00%
$ 33,218 $ 3,090
Mar 21, 8 PM $ 0.0000322
+0.00%
$ 32,220 $ 4,126
Mar 20, 6 PM $ 0.0000338
+0.00%
$ 33,783 $ 10,894
Mar 20, 4 PM $ 0.0000403
+0.00%
$ 40,325 $ 9,154
Mar 20, 2 PM $ 0.0000334
-8.87%
$ 33,405 $ 7,100
Mar 20, 12 AM $ 0.0000307
+0.00%
$ 30,688 $ 8,029
Mar 19, 1 PM $ 0.0000376
+0.00%
$ 37,615 $ 6,263
Mar 19, 12 PM $ 0.0000382
+1.18%
$ 38,151 $ 6,213
Mar 19, 11 AM $ 0.0000431
+0.00%
$ 43,085 $ 4,032
Mar 17, 7 PM $ 0.0000402
-4.98%
$ 40,168 $ 11,191
Mar 17, 6 PM $ 0.0000363
-5.96%
$ 36,347 $ 8,986
Mar 17, 3 AM $ 0.000038
+0.00%
$ 37,955 $ 5,580
Mar 17, 1 AM $ 0.0000363
+0.00%
$ 36,274 $ 3,885
Mar 16, 10 PM $ 0.0000346
+0.00%
$ 34,567 $ 2,968
Mar 15, 5 PM $ 0.0000376
+0.00%
$ 37,628 $ 14,298
Mar 15, 4 PM $ 0.0000414
+0.00%
$ 41,445 $ 13,014
Mar 15, 3 PM $ 0.0000413
+10.17%
$ 41,262 $ 12,973
Mar 15, 2 PM $ 0.000035
+0.00%
$ 34,953 $ 10,781
Mar 15, 1 PM $ 0.0000344
+0.00%
$ 34,440 $ 10,846