GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅82
-2.44%
$ 8,198 $ 18,904
Jan 27, 11 PM $ 0.0₅828
+0.16%
$ 8,277 $ 18,701
Jan 27, 10 PM $ 0.0₅836
+1.58%
$ 8,357 $ 18,618
Jan 27, 9 PM $ 0.0₅835
+0.57%
$ 8,349 $ 18,093
Jan 27, 8 PM $ 0.0₅813
-6.62%
$ 8,134 $ 17,333
Jan 27, 7 PM $ 0.0₅869
-2.89%
$ 8,688 $ 16,593
Jan 27, 6 PM $ 0.0₅851
-0.49%
$ 8,507 $ 16,017
Jan 27, 5 PM $ 0.0₅82
+0.59%
$ 8,503 $ 15,809
Jan 27, 4 PM $ 0.0₅808
-0.38%
$ 8,083 $ 15,393
Jan 27, 3 PM $ 0.0₅853
+4.75%
$ 8,534 $ 14,190
Jan 27, 2 PM $ 0.0₅825
+0.00%
$ -- $ 13,719
Jan 27, 1 PM $ 0.0₅808
+0.00%
$ 8,081 $ 13,631
Jan 27, 12 PM $ 0.0₅823
+0.08%
$ 8,299 $ 13,283
Jan 27, 10 AM $ 0.0₅825
+0.99%
$ 8,248 $ 12,260
Jan 27, 9 AM $ 0.0₅82
-5.42%
$ 8,197 $ 12,193
Jan 26, 3 PM $ 0.0₅872
+0.00%
$ 8,719 $ 5,423
Jan 26, 2 PM $ 0.0₅899
+7.71%
$ 8,986 $ 5,313
Jan 26, 1 PM $ 0.0₅856
+0.00%
$ 8,564 $ 5,002
Jan 26, 12 PM $ 0.0₅837
+0.00%
$ 8,366 $ 4,577
Jan 26, 8 AM $ 0.0₅809
-0.80%
$ 8,087 $ 3,684
Jan 26, 6 AM $ 0.0₅81
+0.78%
$ 8,097 $ 3,398
Jan 26, 5 AM $ 0.0₅812
-3.80%
$ 8,121 $ 2,995
Jan 26, 4 AM $ 0.0₅834
+1.55%
$ 8,341 $ 2,568
Jan 26, 2 AM $ 0.0₅836
-3.09%
$ 8,363 $ 14,102
Jan 26, 1 AM $ 0.0₅798
-4.23%
$ 7,982 $ 13,544
Jan 26, 12 AM $ 0.0₅819
+2.07%
$ 8,192 $ 13,183
Jan 25, 10 PM $ 0.0₅834
-9.40%
$ 8,341 $ 12,896
Jan 25, 9 PM $ 0.0₅883
+8.50%
$ 8,834 $ 12,548
Jan 25, 8 PM $ 0.0₅864
-5.75%
$ 8,640 $ 12,338
Jan 25, 6 PM $ 0.0₅906
+0.00%
$ 9,063 $ 12,564
Jan 25, 5 PM $ 0.0₅955
+6.91%
$ 9,548 $ 12,832
Jan 25, 4 PM $ 0.0₅904
+0.48%
$ 9,042 $ 12,001
Jan 25, 3 PM $ 0.00001
+3.56%
$ 10,002 $ 11,613
Jan 25, 2 PM $ 0.0₅899
-1.67%
$ 8,993 $ 10,179
Jan 25, 1 PM $ 0.0₅912
+1.41%
$ 9,119 $ 9,421
Jan 25, 12 PM $ 0.0₅893
-1.94%
$ 8,926 $ 9,111
Jan 25, 11 AM $ 0.0₅896
+1.01%
$ 8,956 $ 8,945
Jan 25, 10 AM $ 0.0₅922
+0.54%
$ 9,222 $ 8,117
Jan 25, 9 AM $ 0.0₅87
-10.67%
$ 8,697 $ 6,896
Jan 25, 8 AM $ 0.0₅992
-5.83%
$ 10,228 $ 6,480
Jan 25, 7 AM $ 0.0000105
+20.75%
$ 10,538 $ 5,546
Jan 25, 6 AM $ 0.0₅957
+0.00%
$ 9,572 $ 4,129
Jan 25, 4 AM $ 0.0₅921
+6.54%
$ 9,206 $ 3,831
Jan 25, 3 AM $ 0.0₅952
+9.11%
$ 9,516 $ 3,161
Jan 25, 2 AM $ 0.0₅864
+1.73%
$ 8,643 $ 14,534
Jan 25, 1 AM $ 0.0₅845
-4.28%
$ 8,453 $ 13,972
Jan 25, 12 AM $ 0.0₅858
-0.94%
$ 8,578 $ 13,409
Jan 24, 9 PM $ 0.0₅823
+1.17%
$ 8,226 $ 12,477
Jan 24, 8 PM $ 0.0₅823
+0.00%
$ 8,233 $ 11,905
Jan 24, 7 PM $ 0.0₅811
-1.06%
$ 8,111 $ 11,829