GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅723
-4.22%
$ 7,233 $ 7,046
Feb 4, 6 PM $ 0.0₅71
-0.32%
$ 7,105 $ 6,693
Feb 4, 5 PM $ 0.0₅763
+6.59%
$ 7,632 $ 6,322
Feb 4, 4 PM $ 0.0₅783
+8.22%
$ 7,174 $ 5,965
Feb 4, 3 PM $ 0.0₅727
-6.77%
$ 7,272 $ 5,319
Feb 4, 2 PM $ 0.0₅734
+0.00%
$ 7,335 $ 4,346
Feb 4, 12 PM $ 0.0₅746
+0.00%
$ 7,461 $ 3,959
Feb 4, 11 AM $ 0.0₅737
-9.06%
$ 7,373 $ 3,941
Feb 4, 10 AM $ 0.0₅865
+16.47%
$ 8,652 $ 3,370
Feb 4, 9 AM $ 0.0₅752
+0.00%
$ 7,517 $ 2,768
Feb 4, 8 AM $ 0.0₅743
-1.66%
$ 7,430 $ 2,756
Feb 4, 3 AM $ 0.0₅748
+1.64%
$ 7,484 $ 2,330
Feb 4, 2 AM $ 0.0₅745
+1.78%
$ 7,448 $ 9,409
Feb 4, 1 AM $ 0.0₅737
-2.87%
$ 7,367 $ 9,266
Feb 4, 12 AM $ 0.0₅731
-9.28%
$ 7,311 $ 9,089
Feb 3, 11 PM $ 0.0₅855
+0.00%
$ 8,547 $ 8,171
Feb 3, 8 PM $ 0.0₅744
+4.28%
$ 7,436 $ 6,855
Feb 3, 7 PM $ 0.0₅743
+0.00%
$ 7,428 $ 6,603
Feb 3, 5 PM $ 0.0₅754
+2.21%
$ 7,537 $ 6,580
Feb 3, 4 PM $ 0.0₅745
+0.37%
$ 7,446 $ 6,526
Feb 3, 3 PM $ 0.0₅749
+0.00%
$ 7,492 $ 6,226
Feb 3, 2 PM $ 0.0₅747
+0.07%
$ 7,470 $ 6,245
Feb 3, 1 PM $ 0.0₅77
+1.09%
$ 7,696 $ 6,149
Feb 2, 3 PM $ 0.0₅762
-5.85%
$ 7,619 $ 10,730
Feb 2, 2 PM $ 0.0₅747
+0.00%
$ 7,467 $ 9,835
Feb 2, 1 PM $ 0.0₅813
+9.30%
$ 8,133 $ 9,617
Feb 2, 12 PM $ 0.0₅776
+2.93%
$ 7,758 $ 9,245
Feb 2, 11 AM $ 0.0₅77
-0.60%
$ 7,702 $ 9,025
Feb 2, 10 AM $ 0.0₅743
+0.89%
$ 7,435 $ 8,548
Feb 2, 5 AM $ 0.0₅732
-4.77%
$ 7,322 $ 4,442
Feb 2, 4 AM $ 0.0₅729
-8.40%
$ 7,293 $ 3,577
Feb 2, 3 AM $ 0.0₅726
-1.85%
$ 7,256 $ 2,010
Feb 2, 2 AM $ 0.0₅756
-5.48%
$ 7,564 $ 11,830
Feb 1, 11 PM $ 0.0₅743
+0.00%
$ 7,435 $ 10,643
Feb 1, 10 PM $ 0.0₅767
+3.27%
$ 7,674 $ 10,666
Feb 1, 9 PM $ 0.0₅758
+2.29%
$ 7,582 $ 10,066
Feb 1, 8 PM $ 0.0₅835
+11.92%
$ 8,346 $ 9,328
Feb 1, 7 PM $ 0.0₅802
+7.72%
$ 8,017 $ 8,866
Feb 1, 6 PM $ 0.0₅757
+0.00%
$ 7,575 $ 7,993
Feb 1, 5 PM $ 0.0₅742
-2.55%
$ 7,421 $ 7,845
Feb 1, 3 PM $ 0.0₅792
+5.17%
$ 7,922 $ 7,651
Feb 1, 2 PM $ 0.0₅769
+0.00%
$ 7,686 $ 7,119
Feb 1, 12 PM $ 0.0₅772
+2.40%
$ 7,717 $ 7,020
Feb 1, 11 AM $ 0.0₅765
+0.00%
$ 7,649 $ 6,914
Feb 1, 10 AM $ 0.0₅797
+5.19%
$ 7,970 $ 6,818
Feb 1, 9 AM $ 0.0₅769
+1.85%
$ 7,687 $ 6,624
Feb 1, 8 AM $ 0.0₅785
-1.42%
$ 7,854 $ 6,453
Feb 1, 7 AM $ 0.0₅756
-0.08%
$ 7,562 $ 5,593
Feb 1, 6 AM $ 0.0₅82
+8.13%
$ 8,200 $ 5,303
Feb 1, 5 AM $ 0.0₅818
+7.47%
$ 8,178 $ 4,338