GINKGO github.com/onsi/GINKGO Historical Data

GINKGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 44,042 $ 13,569
Yesterday $ 0.0000589
-27.08%
$ 58,916 $ 19,828
Aug 12, 2026 $ 0.0000757
+27.85%
$ -- $ 16,295
Aug 11, 2026 $ 0.000056
+8.22%
$ 55,989 $ 13,911
Aug 10, 2026 $ 0.0000486
+35.30%
$ 48,583 $ 12,947
Aug 9, 2026 $ 0.0000332
-8.88%
$ 33,240 $ 3,915
Aug 8, 2026 $ 0.0000371
-10.40%
$ 37,148 $ 6,459
Aug 7, 2026 $ 0.0000482
+83.61%
$ 48,235 $ 9,240
Aug 6, 2026 $ 0.0000283
+19.48%
$ 28,335 $ 2,033
Aug 5, 2026 $ 0.0000257
-21.64%
$ 25,663 $ 5,100
Aug 4, 2026 $ 0.0000281
+31.01%
$ 28,057 $ 3,774
Aug 3, 2026 $ 0.0000195
+0.24%
$ -- $ 185
Aug 2, 2026 $ 0.000019
+9.80%
$ -- $ 1,795
Aug 1, 2026 $ 0.0000179
+1.06%
$ 17,876 $ 2,721
Jul 31, 2026 $ 0.0000155
-5.73%
$ 15,463 $ 1,348
Jul 30, 2026 $ 0.0000173
+3.11%
$ 17,344 $ 2,385
Jul 22, 2026 $ 0.00001
+1.77%
$ 10,015 $ 281
Jul 21, 2026 $ 0.0₅92
-8.87%
$ -- $ 2,424
Jul 20, 2026 $ 0.0000103
+11.12%
$ 10,349 $ 2,237
Jul 19, 2026 $ 0.0₅937
+0.96%
$ 9,369 $ 1,608
Jul 18, 2026 $ 0.0₅961
-7.64%
$ 9,608 $ 2,052
Jul 17, 2026 $ 0.0₅992
+14.60%
$ 9,920 $ 644
Jul 16, 2026 $ 0.0₅933
+23.28%
$ 9,330 $ 1,381
Jul 15, 2026 $ 0.0₅738
-11.19%
$ -- $ 1,941
Jul 14, 2026 $ 0.0₅719
-1.85%
$ 7,193 $ 1,199
Jul 13, 2026 $ 0.0₅818
-1.64%
$ 8,178 $ 777
Jul 12, 2026 $ 0.0₅759
-6.29%
$ 7,587 $ 1,095
Jul 11, 2026 $ 0.0₅806
+27.68%
$ 8,061 $ 1,492
Jul 10, 2026 $ 0.0₅66
-9.15%
$ 6,596 $ 613
Jul 9, 2026 $ 0.0₅698
+22.81%
$ 6,985 $ 1,191
Jul 8, 2026 $ 0.328
-5.17%
$ 328.49 million $ 37.32 million
Jul 7, 2026 $ 0.325
-16.37%
$ 325.27 million $ 43.85 million
Jul 6, 2026 $ 0.406
-1.62%
$ 406.29 million $ 85.11 million
Jul 5, 2026 $ 0.407
+0.45%
$ 407.3 million $ 100.38 million
Jul 4, 2026 $ 0.436
+35.87%
$ 435.64 million $ 66.2 million
Jul 3, 2026 $ 0.281
+9.98%
$ -- $ 31.27 million
Jul 2, 2026 $ 0.273
-2.04%
$ 272.87 million $ 46.76 million
Jul 1, 2026 $ 0.25
-10.87%
$ 250.05 million $ 42.94 million
Jun 30, 2026 $ 0.188
+0.14%
$ -- $ 40.38 million
Jun 29, 2026 $ 0.199
-7.03%
$ -- $ 38.48 million
Jun 27, 2026 $ 0.184
+0.00%
$ -- $ 21.07 million
Jun 26, 2026 $ 0.195
-11.44%
$ 194.55 million $ 36.82 million
Jun 25, 2026 $ 0.157
-21.72%
$ 156.99 million $ 51.83 million
Jun 24, 2026 $ 0.185
+8.96%
$ 185.29 million $ 37.24 million
Jun 23, 2026 $ 0.16
+12.55%
$ 160.01 million $ 20.64 million
Jun 22, 2026 $ 0.121
+0.00%
$ -- $ 33.31 million
Jun 21, 2026 $ 0.119
-15.52%
$ 118.69 million $ 58.43 million
Jun 20, 2026 $ 0.128
-5.89%
$ 127.78 million $ 24.76 million
Jun 19, 2026 $ 0.168
+1.30%
$ 168.43 million $ 92.51 million
Jun 18, 2026 $ 0.132
+53.88%
$ 132.12 million $ 20.34 million
Download