Elf on the Shelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000117
-2.32%
$ -- $ 1,311
Dec 20, 2025 $ 0.0000119
-11.10%
$ 12,007 $ 5,831
Dec 18, 2025 $ 0.0₅917
-11.08%
$ 9,159 $ 2,818
Dec 16, 2025 $ 0.0000133
-1.76%
$ 13,284 $ 2,713
Dec 15, 2025 $ 0.0000134
+16.71%
$ 13,661 $ 4,835
Dec 14, 2025 $ 0.0000115
+8.79%
$ 11,567 $ 2,836
Dec 13, 2025 $ 0.0000123
+4.74%
$ -- $ 2,007
Dec 12, 2025 $ 0.0000117
-12.67%
$ 11,728 $ 5,488
Dec 11, 2025 $ 0.0000126
+11.28%
$ 12,594 $ 4,203
Dec 10, 2025 $ 0.0000114
-10.13%
$ 11,390 $ 3,559
Dec 9, 2025 $ 0.0000139
-6.69%
$ 13,842 $ 3,194
Dec 8, 2025 $ 0.0000161
-2.41%
$ 16,120 $ 6,644
Dec 7, 2025 $ 0.0000165
+24.28%
$ 16,447 $ 24,842
Dec 6, 2025 $ 0.0000134
+2.05%
$ 13,337 $ 3,628
Dec 5, 2025 $ 0.0000142
+29.15%
$ 14,197 $ 8,842
Dec 4, 2025 $ 0.0000154
+7.45%
$ 15,367 $ 49,416
Dec 2, 2025 $ 0.0000136
+6.29%
$ 13,545 $ 2,913
Download