Elf on the Shelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0000126
-0.25%
$ 12,552 $ 5,562
Dec 12, 8 AM $ 0.000013
+0.00%
$ 12,933 $ 5,568
Dec 12, 6 AM $ 0.0000121
-0.31%
$ 12,109 $ 5,421
Dec 12, 5 AM $ 0.0000135
+0.00%
$ 13,430 $ 5,366
Dec 11, 11 PM $ 0.0000126
+0.00%
$ 12,594 $ 4,203
Dec 11, 10 PM $ 0.0000115
-0.40%
$ 11,478 $ 4,320
Dec 11, 9 PM $ 0.0000115
+1.23%
$ 11,462 $ 4,107
Dec 11, 8 PM $ 0.0000114
-3.24%
$ 11,420 $ 4,391
Dec 11, 7 PM $ 0.0000119
+0.47%
$ 11,832 $ 4,530
Dec 11, 6 PM $ 0.0000123
+0.05%
$ 12,253 $ 4,973
Dec 11, 5 PM $ 0.0000126
+4.90%
$ 12,614 $ 4,824
Dec 11, 4 PM $ 0.0000121
+0.03%
$ 12,088 $ 4,862
Dec 11, 3 PM $ 0.0000117
-3.75%
$ 11,722 $ 4,847
Dec 11, 2 PM $ 0.0000123
+0.00%
$ 12,231 $ 4,653
Dec 11, 1 PM $ 0.0000114
+0.00%
$ 11,390 $ 3,934
Dec 11, 12 PM $ 0.0000114
+1.35%
$ 11,349 $ 4,052
Dec 11, 11 AM $ 0.0000108
+1.10%
$ 10,768 $ 3,874
Dec 11, 7 AM $ 0.0000109
+0.06%
$ 10,875 $ 3,044
Dec 11, 6 AM $ 0.0000109
-0.03%
$ 10,887 $ 3,922
Dec 11, 5 AM $ 0.0000108
+0.36%
$ 10,810 $ 4,009
Dec 11, 4 AM $ 0.0000107
+0.15%
$ 10,722 $ 3,970
Dec 11, 3 AM $ 0.0000109
-0.28%
$ 10,856 $ 4,066
Dec 11, 2 AM $ 0.000011
-2.05%
$ 11,022 $ 4,185
Dec 11, 1 AM $ 0.0000113
-1.37%
$ 11,273 $ 4,185
Dec 11, 12 AM $ 0.0000117
+2.98%
$ 11,654 $ 4,133
Dec 10, 11 PM $ 0.0000114
-0.64%
$ 11,390 $ 3,559
Dec 10, 10 PM $ 0.0000115
-1.22%
$ 11,510 $ 3,516
Dec 10, 9 PM $ 0.0000117
-4.05%
$ 11,728 $ 3,518
Dec 10, 8 PM $ 0.000012
-5.14%
$ 12,010 $ 4,011
Dec 10, 7 PM $ 0.0000127
-12.84%
$ 12,674 $ 4,333
Dec 10, 6 PM $ 0.0000148
-0.29%
$ 14,806 $ 3,991
Dec 10, 5 PM $ 0.0000132
+0.40%
$ 13,220 $ 3,446
Dec 10, 3 PM $ 0.0000146
+0.00%
$ 14,527 $ 3,772
Dec 10, 2 PM $ 0.0000147
+2.34%
$ 14,641 $ 3,690
Dec 10, 1 PM $ 0.0000143
+0.47%
$ 14,286 $ 3,952
Dec 10, 12 PM $ 0.000015
+0.00%
$ 14,992 $ 4,268
Dec 10, 2 AM $ 0.0000126
+0.00%
$ 12,612 $ 2,887
Dec 10, 1 AM $ 0.0000126
-0.40%
$ 12,623 $ 2,976
Dec 9, 7 PM $ 0.0000139
-1.86%
$ 13,842 $ 3,194
Dec 9, 6 PM $ 0.0000141
-2.75%
$ 14,125 $ 3,267
Dec 9, 5 PM $ 0.0000147
+1.57%
$ 14,691 $ 3,375
Dec 9, 4 PM $ 0.0000144
+9.96%
$ 14,358 $ 3,748
Dec 9, 1 PM $ 0.0000151
+3.01%
$ 15,068 $ 4,066
Dec 9, 12 PM $ 0.0000146
+0.06%
$ 14,596 $ 3,844
Dec 9, 11 AM $ 0.0000143
-0.16%
$ 14,291 $ 3,793
Dec 9, 10 AM $ 0.0000143
-0.27%
$ 14,243 $ 4,009
Dec 9, 9 AM $ 0.0000144
+0.26%
$ 14,330 $ 4,169
Dec 9, 8 AM $ 0.0000145
+0.99%
$ 14,430 $ 4,417
Dec 9, 7 AM $ 0.0000143
-0.38%
$ 14,247 $ 4,295
Dec 9, 6 AM $ 0.000014
-3.44%
$ 14,025 $ 4,896