Elf on the Shelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000148
-0.76%
$ 14,754 $ 5,224
Dec 9, 4 AM $ 0.0000149
+1.30%
$ 14,867 $ 5,336
Dec 9, 3 AM $ 0.0000148
-0.39%
$ 14,776 $ 5,604
Dec 8, 10 PM $ 0.0000161
-1.54%
$ 16,120 $ 6,644
Dec 8, 9 PM $ 0.0000167
-0.10%
$ 16,651 $ 6,762
Dec 8, 8 PM $ 0.0000167
-1.78%
$ 16,646 $ 7,116
Dec 8, 7 PM $ 0.0000169
-0.63%
$ 16,888 $ 8,570
Dec 8, 6 PM $ 0.0000177
+0.00%
$ 17,679 $ 11,566
Dec 8, 4 PM $ 0.0000161
+4.89%
$ 16,066 $ 14,207
Dec 8, 3 PM $ 0.0000157
-0.66%
$ 15,634 $ 15,056
Dec 8, 2 PM $ 0.0000162
-1.12%
$ 16,200 $ 17,873
Dec 8, 1 PM $ 0.0000165
-2.99%
$ 16,516 $ 18,578
Dec 8, 12 PM $ 0.0000172
-0.51%
$ 17,145 $ 19,515
Dec 8, 11 AM $ 0.0000173
+0.00%
$ 17,262 $ 26,622
Dec 8, 5 AM $ 0.0000151
+0.00%
$ 15,034 $ 19,323
Dec 8, 4 AM $ 0.0000153
-0.88%
$ 15,242 $ 19,454
Dec 8, 3 AM $ 0.0000154
-0.64%
$ 15,373 $ 19,302
Dec 8, 2 AM $ 0.0000158
-1.99%
$ 15,726 $ 20,012
Dec 8, 1 AM $ 0.0000162
-2.90%
$ 16,220 $ 21,167
Dec 8, 12 AM $ 0.0000165
-0.25%
$ 16,477 $ 23,237
Dec 7, 11 PM $ 0.0000165
-6.00%
$ 16,447 $ 24,842
Dec 7, 10 PM $ 0.0000179
-3.06%
$ 17,865 $ 25,980
Dec 7, 9 PM $ 0.0000188
-2.21%
$ 18,767 $ 26,970
Dec 7, 8 PM $ 0.0000194
+1.55%
$ 19,369 $ 27,000
Dec 7, 6 PM $ 0.000019
+0.00%
$ 18,975 $ 25,562
Dec 7, 2 PM $ 0.0000243
+0.00%
$ 24,238 $ 14,566
Dec 7, 8 AM $ 0.0000174
+0.00%
$ 17,388 $ 9,207
Dec 7, 7 AM $ 0.0000179
+5.72%
$ 17,851 $ 8,387
Dec 7, 12 AM $ 0.0000133
+0.00%
$ 13,233 $ 3,579
Dec 6, 11 PM $ 0.0000134
-0.15%
$ 13,337 $ 3,628
Dec 6, 10 PM $ 0.0000134
+0.02%
$ 13,361 $ 4,339
Dec 6, 9 PM $ 0.0000138
+0.00%
$ 13,790 $ 4,189
Dec 6, 7 PM $ 0.0000129
+0.00%
$ 12,882 $ 4,117
Dec 6, 6 PM $ 0.0000129
-5.35%
$ 12,848 $ 4,547
Dec 6, 5 PM $ 0.0000144
+1.02%
$ 14,426 $ 5,778
Dec 6, 4 PM $ 0.0000149
+4.11%
$ 14,856 $ 6,139
Dec 6, 3 PM $ 0.0000137
+0.25%
$ 13,657 $ 6,233
Dec 6, 2 PM $ 0.0000134
+0.04%
$ 13,426 $ 6,128
Dec 6, 1 PM $ 0.0000133
-0.33%
$ 13,253 $ 7,467
Dec 6, 12 PM $ 0.0000134
+0.05%
$ 13,334 $ 8,021
Dec 6, 11 AM $ 0.0000133
+0.55%
$ 13,326 $ 7,970
Dec 6, 10 AM $ 0.0000133
-0.23%
$ 13,294 $ 8,105
Dec 6, 9 AM $ 0.000013
-0.05%
$ 12,976 $ 8,041
Dec 6, 8 AM $ 0.000013
+0.00%
$ 13,005 $ 8,174
Dec 6, 7 AM $ 0.0000131
-0.09%
$ 13,042 $ 8,291
Dec 6, 6 AM $ 0.0000131
-0.01%
$ 13,034 $ 8,452
Dec 6, 5 AM $ 0.0000131
-0.04%
$ 13,064 $ 8,486
Dec 5, 10 PM $ 0.0000142
+0.00%
$ 14,197 $ 8,842
Dec 5, 9 PM $ 0.0000142
-3.25%
$ 14,164 $ 9,134
Dec 5, 7 PM $ 0.0000142
+3.61%
$ 14,222 $ 8,354