Elf on the Shelf Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000133
-2.80%
$ 13,287 $ 7,518
Dec 5, 5 PM $ 0.0000138
+6.59%
$ 13,740 $ 6,652
Dec 5, 4 PM $ 0.000014
+0.00%
$ 14,022 $ 5,205
Dec 5, 1 PM $ 0.0000106
+0.00%
$ 10,613 $ 5,486
Dec 5, 12 PM $ 0.0000106
-0.37%
$ 10,631 $ 5,495
Dec 5, 11 AM $ 0.0000107
+1.48%
$ 10,682 $ 5,536
Dec 5, 10 AM $ 0.0000105
+1.44%
$ 10,507 $ 6,033
Dec 5, 9 AM $ 0.0000104
-2.74%
$ 10,395 $ 7,291
Dec 5, 8 AM $ 0.0000108
-1.30%
$ 10,767 $ 7,594
Dec 5, 7 AM $ 0.0000105
+0.24%
$ 10,528 $ 8,084
Dec 5, 6 AM $ 0.0000105
+0.18%
$ 10,497 $ 8,344
Dec 5, 5 AM $ 0.0000105
+0.17%
$ 10,495 $ 8,524
Dec 5, 4 AM $ 0.0000105
+0.01%
$ 10,515 $ 8,962
Dec 5, 3 AM $ 0.0000106
-0.08%
$ 10,588 $ 9,330
Dec 5, 2 AM $ 0.0000106
-0.25%
$ 10,576 $ 9,986
Dec 5, 1 AM $ 0.0000106
-0.09%
$ 10,569 $ 14,649
Dec 5, 12 AM $ 0.000011
+0.00%
$ 10,992 $ 52,044
Dec 4, 6 PM $ 0.0000154
+0.00%
$ 15,367 $ 49,416
Dec 4, 2 PM $ 0.0000131
-0.86%
$ 13,084 $ 47,626
Dec 4, 1 PM $ 0.0000127
-2.21%
$ 12,703 $ 45,789
Dec 4, 12 PM $ 0.000013
+0.29%
$ 13,018 $ 45,134
Dec 4, 11 AM $ 0.000013
-8.72%
$ 13,003 $ 49,376
Dec 4, 8 AM $ 0.0000134
+0.00%
$ 13,402 $ 42,949
Dec 4, 7 AM $ 0.0000134
-2.28%
$ 13,361 $ 43,532
Dec 4, 6 AM $ 0.0000136
-1.64%
$ 13,614 $ 43,532
Dec 4, 5 AM $ 0.0000141
-0.05%
$ 14,083 $ 44,072
Dec 4, 3 AM $ 0.0000143
+0.00%
$ 14,302 $ 163,530
Dec 2, 11 PM $ 0.0000136
+0.06%
$ 13,545 $ 2,913
Dec 2, 10 PM $ 0.0000138
+0.49%
$ 13,752 $ 5,434
Dec 2, 9 PM $ 0.0000136
-0.11%
$ 13,567 $ 5,205
Dec 2, 8 PM $ 0.0000137
-0.36%
$ 13,714 $ 5,261
Dec 2, 7 PM $ 0.0000138
-0.62%
$ 13,771 $ 5,520
Dec 2, 6 PM $ 0.000014
+0.08%
$ 13,952 $ 5,540
Dec 2, 5 PM $ 0.0000139
+1.50%
$ 13,854 $ 5,648
Dec 2, 4 PM $ 0.0000136
-0.51%
$ 13,606 $ 6,894
Dec 2, 3 PM $ 0.0000151
+1.53%
$ 15,119 $ 7,139
Dec 2, 2 PM $ 0.0000148
+0.39%
$ 14,752 $ 6,803
Dec 2, 1 PM $ 0.0000145
-0.75%
$ 14,473 $ 7,568
Dec 2, 12 PM $ 0.0000138
+0.09%
$ 13,783 $ 9,755
Dec 2, 11 AM $ 0.0000137
+0.00%
$ 13,707 $ 9,432
Dec 2, 10 AM $ 0.000013
+0.00%
$ 12,951 $ 9,076
Dec 2, 9 AM $ 0.0000128
+1.30%
$ 12,788 $ 8,970
Dec 2, 8 AM $ 0.0000127
-0.22%
$ 12,715 $ 8,979
Download