Elf on the Shelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000117
+0.00%
$ 11,712 $ 1,311
Dec 21, 4 PM $ 0.0000117
+0.58%
$ 11,677 $ 1,709
Dec 21, 3 PM $ 0.0000116
+0.14%
$ 11,621 $ 5,542
Dec 21, 2 PM $ 0.0000116
-0.47%
$ 11,556 $ 5,548
Dec 21, 1 PM $ 0.0000117
-0.29%
$ 11,720 $ 5,616
Dec 21, 12 PM $ 0.0000117
-0.06%
$ 11,725 $ 5,606
Dec 21, 11 AM $ 0.0000118
-0.49%
$ 11,743 $ 5,668
Dec 21, 10 AM $ 0.0000118
+0.36%
$ 11,794 $ 5,644
Dec 21, 9 AM $ 0.0000118
+0.35%
$ 11,732 $ 5,615
Dec 21, 8 AM $ 0.0000117
-0.12%
$ 11,705 $ 5,714
Dec 21, 7 AM $ 0.0000117
+0.02%
$ 11,709 $ 5,708
Dec 21, 6 AM $ 0.0000119
+0.01%
$ 11,871 $ 5,788
Dec 21, 5 AM $ 0.0000119
-0.17%
$ 11,860 $ 5,728
Dec 21, 4 AM $ 0.0000119
-0.01%
$ 11,875 $ 5,736
Dec 21, 3 AM $ 0.0000119
-0.04%
$ 11,838 $ 5,809
Dec 21, 2 AM $ 0.0000119
-0.47%
$ 11,862 $ 5,846
Dec 21, 1 AM $ 0.000012
+0.11%
$ 11,945 $ 5,853
Dec 21, 12 AM $ 0.0000119
-0.62%
$ 11,916 $ 5,882
Dec 20, 11 PM $ 0.000012
+0.03%
$ 12,007 $ 5,876
Dec 20, 10 PM $ 0.0000119
-0.04%
$ 11,907 $ 5,831
Dec 20, 9 PM $ 0.0000119
+0.25%
$ 11,917 $ 5,798
Dec 20, 8 PM $ 0.0000117
-12.52%
$ 11,723 $ 6,535
Dec 20, 7 PM $ 0.0000134
+0.04%
$ 13,399 $ 5,924
Dec 18, 9 PM $ 0.0₅917
+0.00%
$ 9,159 $ 2,818
Dec 18, 6 PM $ 0.0000107
+0.79%
$ 10,677 $ 3,220
Dec 18, 5 PM $ 0.000011
+5.19%
$ 10,977 $ 3,403
Dec 18, 4 PM $ 0.0000105
-0.39%
$ 10,515 $ 3,305
Dec 18, 3 PM $ 0.0000104
-1.84%
$ 10,381 $ 3,466
Dec 18, 2 PM $ 0.0000106
+1.48%
$ 10,581 $ 3,692
Dec 18, 1 PM $ 0.0000104
+0.19%
$ 10,364 $ 3,663
Dec 18, 12 PM $ 0.0000106
+0.00%
$ 10,601 $ 4,140
Dec 18, 4 AM $ 0.0000101
+0.42%
$ 10,098 $ 2,940
Dec 18, 3 AM $ 0.0000103
+0.00%
$ 10,300 $ 3,598
Dec 16, 6 PM $ 0.0000133
+0.70%
$ 13,284 $ 2,713
Dec 16, 5 PM $ 0.0000133
-0.20%
$ 13,249 $ 3,561
Dec 16, 4 PM $ 0.0000134
+1.23%
$ 13,378 $ 3,989
Dec 16, 3 PM $ 0.0000132
+1.53%
$ 13,186 $ 5,166
Dec 16, 2 PM $ 0.0000127
-2.33%
$ 12,711 $ 5,227
Dec 16, 1 PM $ 0.000013
-0.45%
$ 13,007 $ 5,559
Dec 16, 12 PM $ 0.0000131
+0.08%
$ 13,091 $ 5,558
Dec 16, 11 AM $ 0.0000131
-1.79%
$ 13,078 $ 5,658
Dec 16, 10 AM $ 0.0000127
-1.17%
$ 12,640 $ 5,475
Dec 16, 9 AM $ 0.0000128
-0.23%
$ 12,756 $ 5,200
Dec 16, 8 AM $ 0.0000126
+4.16%
$ 12,574 $ 5,071
Dec 16, 5 AM $ 0.0000131
+0.18%
$ 13,035 $ 5,333
Dec 16, 4 AM $ 0.0000131
+0.61%
$ 13,088 $ 4,904
Dec 16, 3 AM $ 0.0000131
-1.14%
$ 13,116 $ 5,026
Dec 16, 2 AM $ 0.0000132
+0.41%
$ 13,197 $ 4,978
Dec 16, 1 AM $ 0.0000133
-0.98%
$ 13,317 $ 5,094
Dec 16, 12 AM $ 0.0000136
+0.68%
$ 13,614 $ 5,066
Download