Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quality Control Safety System Historical Data

QCSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.000417
+3.36%
$-- $353,626
May 23, 2021 $0.000403
+9.25%
$-- $286,937
May 22, 2021 $0.000369
+19.49%
$-- $224,727
May 21, 2021 $0.000309
+10.66%
$-- $173,382
May 20, 2021 $0.000279
-27.84%
$-- $132,841
May 19, 2021 $0.000387
-1.32%
$-- $267,293
May 18, 2021 $0.000392
-17.18%
$-- $132,999
May 17, 2021 $0.000473
+47.20%
$-- $176,402
May 16, 2021 $0.000321
-29.07%
$-- $116,948
May 15, 2021 $0.000453
-39.59%
$-- $187,373
May 14, 2021 $0.00075
+75.07%
$-- $268,044
May 13, 2021 $0.000429
-20.49%
$-- $194,986
May 12, 2021 $0.000541
-4.70%
$-- $187,430
May 11, 2021 $0.000568
+53.03%
$-- $207,580
May 10, 2021 $0.000371
-67.23%
$-- $128,251
May 9, 2021 $0.00113
+89.26%
$-- $396,173
May 8, 2021 $0.000598
+174.36%
$-- $195,612
May 7, 2021 $0.000218
+29.63%
$-- $64,629
May 6, 2021 $0.000168
+23.06%
$-- $56,359
May 5, 2021 $0.000137
+263.03%
$-- $32,308
May 4, 2021 $0.0000376
-2.23%
$-- $0.01
May 3, 2021 $0.0000385
+0.27%
$-- $6
May 2, 2021 $0.0000384
-77.81%
$-- $6,056
May 1, 2021 $0.000173
-54.43%
$-- $8,243
Apr 30, 2021 $0.00038
+0.14%
$-- $0
Apr 29, 2021 $0.000379
+0.02%
$-- $0
Apr 28, 2021 $0.000379
+818.32%
$-- $0
Apr 27, 2021 $0.0000413
+0.19%
$-- $0.1
Apr 26, 2021 $0.0000412
-0.61%
$-- $0.1
Apr 25, 2021 $0.0000415
-72.45%
$-- $0.1
Apr 24, 2021 $0.00015
-0.17%
$-- $0
Apr 23, 2021 $0.000151
-1.14%
$-- $4
Apr 22, 2021 $0.000152
+0.26%
$-- $4
Apr 21, 2021 $0.000152
+0.63%
$-- $8
Apr 20, 2021 $0.000151
+0.23%
$-- $8
Apr 19, 2021 $0.000151
-0.61%
$-- $8
Apr 18, 2021 $0.000152
+0.09%
$-- $8
Apr 17, 2021 $0.000152
+0.28%
$-- $8
Apr 16, 2021 $0.000151
+0.14%
$-- $8
Apr 15, 2021 $0.0000401
-0.86%
$-- $0
Apr 14, 2021 $0.0000404
+0.53%
$-- $0
Apr 13, 2021 $0.0000402
+0.16%
$-- $0
Apr 12, 2021 $0.0000401
-0.49%
$-- $0
Apr 11, 2021 $0.0000403
+0.39%
$-- $0
Apr 10, 2021 $0.0000402
-0.21%
$-- $0
Apr 9, 2021 $0.0000402
+0.22%
$-- $0
Apr 8, 2021 $0.0000401
-0.07%
$-- $0
Apr 7, 2021 $0.0000402
-0.04%
$-- $0
Apr 6, 2021 $0.0000402
+0.00%
$-- $0
Apr 5, 2021 $0.0000402
+0.11%
$-- $0
Download