Quality Control Safety System Historical Data

QCSS
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000417
+9.76%
$ -- $ 3.8 million
Apr 2021 $ 0.00038
+850.86%
$ -- $ 57
Mar 2021 $ 0.0000351
-0.11%
$ -- $ 1
Feb 2021 $ 0.0000353
+0.82%
$ -- $ 1
Jan 2021 $ 0.0000349
-0.33%
$ -- $ 3
Jul 2020 $ 0.000028
+0.05%
$ -- $ 0
Jun 2020 $ 0.000028
-76.87%
$ -- $ 10
May 2020 $ 0.000121
+36.18%
$ -- $ 6
Apr 2020 $ 0.000089
-40.77%
$ -- $ 1
Mar 2020 $ 0.00015
+315.70%
$ -- $ 0
Feb 2020 $ 0.0000361
-79.54%
$ -- $ 35
Jan 2020 $ 0.000177
-9.28%
$ -- $ 0
Dec 2019 $ 0.000195
-58.81%
$ -- $ 132
Nov 2019 $ 0.000473
-24.35%
$ -- $ 37
Oct 2019 $ 0.000625
-43.57%
$ -- $ 3,362
Sep 2019 $ 0.00111
+535.49%
$ -- $ 14,787
Aug 2019 $ 0.000174
-88.51%
$ -- $ 4,969
Jul 2019 $ 0.00152
-26.28%
$ -- $ 3,785
Jun 2019 $ 0.00206
+8.37%
$ -- $ 32,916
May 2019 $ 0.0019
-37.65%
$ -- $ 32,520
Apr 2019 $ 0.00305
+18.26%
$ -- $ 51,485
Mar 2019 $ 0.00258
-22.76%
$ -- $ 17,414
Download