Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quality Control Safety System Historical Data

QCSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24 $0.000417
+3.36%
$-- $353,626
May 17 $0.000403
+25.47%
$-- $1.39 million
May 10 $0.000321
-71.60%
$-- $1.29 million
May 3 $0.00113
+2.85K%
$-- $745,087
Apr 26 $0.0000384
-7.38%
$-- $14,299
Apr 19 $0.0000415
-72.67%
$-- $32
Apr 12 $0.000152
+276.22%
$-- $24
Apr 5 $0.0000403
+0.39%
$-- $0
Mar 29 $0.0000402
+14.72%
$-- $0
Mar 22 $0.000035
-0.22%
$-- $0
Mar 15 $0.0000351
+0.73%
$-- $0
Mar 8 $0.0000349
-0.48%
$-- $0
Mar 1 $0.0000351
-0.07%
$-- $0
Feb 8 $0.0000353
+0.30%
$-- $0
Feb 1 $0.0000352
+0.53%
$-- $1
Jan 25 $0.0000349
-0.52%
$-- $1
Jan 18 $0.0000351
+0.25%
$-- $1
Jan 11 $0.000035
-0.29%
$-- $1
Jan 4 $0.0000351
+0.19%
$-- $1
Dec 28 $0.000035
-0.23%
$-- $0
Jul 20 $0.000028
-0.30%
$-- $0
Jul 13 $0.0000281
-0.02%
$-- $0
Jul 6 $0.0000281
-0.11%
$-- $0
Jun 29 $0.0000281
+0.07%
$-- $0
Jun 22 $0.0000281
+0.09%
$-- $0.0001
Jun 15 $0.0000281
-79.99%
$-- $5
Jun 8 $0.00014
+14.28%
$-- $5
Jun 1 $0.000123
+1.27%
$-- $0
May 25 $0.000121
+0.33%
$-- $0.00001
May 18 $0.000121
+35.61%
$-- $1
May 11 $0.0000891
-0.02%
$-- $2
May 4 $0.0000891
+0.13%
$-- $2
Apr 27 $0.000089
+217.77%
$-- $2
Apr 20 $0.000028
-81.37%
$-- $1
Apr 13 $0.00015
-0.27%
$-- $0
Apr 6 $0.000151
+0.19%
$-- $0
Mar 30 $0.00015
+0.02%
$-- $0
Mar 23 $0.00015
+0.10%
$-- $0
Mar 16 $0.00015
+0.06%
$-- $0
Mar 9 $0.00015
-0.24%
$-- $0
Mar 2 $0.00015
-4.37%
$-- $0
Feb 24 $0.000157
+336.27%
$-- $0
Feb 17 $0.000036
+0.07%
$-- $0.001
Feb 10 $0.000036
+3.33%
$-- $0
Feb 3 $0.0000348
-68.15%
$-- $35
Jan 27 $0.000109
-38.27%
$-- $0.001
Jan 20 $0.000177
+65.34%
$-- $0
Jan 13 $0.000107
-40.18%
$-- $0.1
Jan 6 $0.000179
-30.08%
$-- $0.1
Dec 30 $0.000256
+30.79%
$-- $0
Download