Quality Control Safety System Historical Data

QCSS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000499
+0.40%
$ -- $ 47
Aug 21, 2019 $ 0.000498
-0.20%
$ -- $ 47
Aug 20, 2019 $ 0.000499
-0.26%
$ -- $ 47
Aug 19, 2019 $ 0.000498
+4.88%
$ -- $ 46
Aug 18, 2019 $ 0.000475
+26.91%
$ -- $ 0
Aug 17, 2019 $ 0.000374
-73.15%
$ -- $ 0.001
Aug 16, 2019 $ 0.00139
-0.13%
$ -- $ 54
Aug 15, 2019 $ 0.00138
+28.15%
$ -- $ 54
Aug 14, 2019 $ 0.00108
-1.75%
$ -- $ 105
Aug 13, 2019 $ 0.00109
+64.25%
$ -- $ 110
Aug 12, 2019 $ 0.000667
-1.16%
$ -- $ 113
Aug 11, 2019 $ 0.000674
+2.94%
$ -- $ 114
Aug 10, 2019 $ 0.000655
-0.72%
$ -- $ 112
Aug 9, 2019 $ 0.000661
-3.24%
$ -- $ 113
Aug 8, 2019 $ 0.000685
-23.29%
$ -- $ 115
Aug 7, 2019 $ 0.000893
-43.03%
$ -- $ 61
Aug 6, 2019 $ 0.00157
-2.23%
$ -- $ 2
Aug 5, 2019 $ 0.0016
+2.78%
$ -- $ 2
Aug 4, 2019 $ 0.00156
+0.56%
$ -- $ 2
Aug 3, 2019 $ 0.00155
+1.31%
$ -- $ 2
Aug 2, 2019 $ 0.00153
-0.42%
$ -- $ 5
Aug 1, 2019 $ 0.00154
+1.30%
$ -- $ 5
Jul 31, 2019 $ 0.00152
+4.08%
$ -- $ 2
Jul 30, 2019 $ 0.00146
-3.89%
$ -- $ 2
Jul 29, 2019 $ 0.00152
-0.34%
$ -- $ 4
Jul 28, 2019 $ 0.00152
+161.11%
$ -- $ 4
Jul 27, 2019 $ 0.000583
-2.71%
$ -- $ 15
Jul 26, 2019 $ 0.000599
-0.32%
$ -- $ 15
Jul 25, 2019 $ 0.000601
-34.38%
$ -- $ 15
Jul 24, 2019 $ 0.000916
+2.23%
$ -- $ 5
Jul 23, 2019 $ 0.000896
-2.23%
$ -- $ 5
Jul 22, 2019 $ 0.000917
-2.71%
$ -- $ 5
Jul 21, 2019 $ 0.000942
-39.54%
$ -- $ 5
Jul 20, 2019 $ 0.00156
+0.58%
$ -- $ 380
Jul 19, 2019 $ 0.00155
+23.93%
$ -- $ 378
Jul 18, 2019 $ 0.00125
+48.12%
$ -- $ 291
Jul 17, 2019 $ 0.000844
-43.25%
$ -- $ 56
Jul 16, 2019 $ 0.00149
-6.51%
$ -- $ 775
Jul 15, 2019 $ 0.00159
-1.74%
$ -- $ 832
Jul 14, 2019 $ 0.00162
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.00189
-1.31%
$ -- $ 0.001
Jul 12, 2019 $ 0.00191
-0.06%
$ -- $ 0.001
Jul 10, 2019 $ 0.00208
-0.01%
$ -- $ 25
Jul 9, 2019 $ 0.00208
-0.25%
$ -- $ 25
Jul 8, 2019 $ 0.00209
+60.04%
$ -- $ 25
Jul 7, 2019 $ 0.0013
+3.91%
$ -- $ 203
Jul 6, 2019 $ 0.00125
+0.01%
$ -- $ 194
Jul 5, 2019 $ 0.00125
+1.19%
$ -- $ 194
Jul 4, 2019 $ 0.00124
-40.27%
$ -- $ 192
Jul 3, 2019 $ 0.00208
+1.59%
$ -- $ 47