Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quality Control Safety System Historical Data

QCSS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2019 $0.000499
+0.40%
$-- $47
Aug 21, 2019 $0.000498
-0.20%
$-- $47
Aug 20, 2019 $0.000499
-0.26%
$-- $47
Aug 19, 2019 $0.000498
+4.88%
$-- $46
Aug 18, 2019 $0.000475
+26.91%
$-- $0
Aug 17, 2019 $0.000374
-73.15%
$-- $0.001
Aug 16, 2019 $0.00139
-0.13%
$-- $54
Aug 15, 2019 $0.00138
+28.15%
$-- $54
Aug 14, 2019 $0.00108
-1.75%
$-- $105
Aug 13, 2019 $0.00109
+64.25%
$-- $110
Aug 12, 2019 $0.000667
-1.16%
$-- $113
Aug 11, 2019 $0.000674
+2.94%
$-- $114
Aug 10, 2019 $0.000655
-0.72%
$-- $112
Aug 9, 2019 $0.000661
-3.24%
$-- $113
Aug 8, 2019 $0.000685
-23.29%
$-- $115
Aug 7, 2019 $0.000893
-43.03%
$-- $61
Aug 6, 2019 $0.00157
-2.23%
$-- $2
Aug 5, 2019 $0.0016
+2.78%
$-- $2
Aug 4, 2019 $0.00156
+0.56%
$-- $2
Aug 3, 2019 $0.00155
+1.31%
$-- $2
Aug 2, 2019 $0.00153
-0.42%
$-- $5
Aug 1, 2019 $0.00154
+1.30%
$-- $5
Jul 31, 2019 $0.00152
+4.08%
$-- $2
Jul 30, 2019 $0.00146
-3.89%
$-- $2
Jul 29, 2019 $0.00152
-0.34%
$-- $4
Jul 28, 2019 $0.00152
+161.11%
$-- $4
Jul 27, 2019 $0.000583
-2.71%
$-- $15
Jul 26, 2019 $0.000599
-0.32%
$-- $15
Jul 25, 2019 $0.000601
-34.38%
$-- $15
Jul 24, 2019 $0.000916
+2.23%
$-- $5
Jul 23, 2019 $0.000896
-2.23%
$-- $5
Jul 22, 2019 $0.000917
-2.71%
$-- $5
Jul 21, 2019 $0.000942
-39.54%
$-- $5
Jul 20, 2019 $0.00156
+0.58%
$-- $380
Jul 19, 2019 $0.00155
+23.93%
$-- $378
Jul 18, 2019 $0.00125
+48.12%
$-- $291
Jul 17, 2019 $0.000844
-43.25%
$-- $56
Jul 16, 2019 $0.00149
-6.51%
$-- $775
Jul 15, 2019 $0.00159
-1.74%
$-- $832
Jul 14, 2019 $0.00162
-14.24%
$-- $0
Jul 13, 2019 $0.00189
-1.31%
$-- $0.001
Jul 12, 2019 $0.00191
-0.06%
$-- $0.001
Jul 10, 2019 $0.00208
-0.01%
$-- $25
Jul 9, 2019 $0.00208
-0.25%
$-- $25
Jul 8, 2019 $0.00209
+60.04%
$-- $25
Jul 7, 2019 $0.0013
+3.91%
$-- $203
Jul 6, 2019 $0.00125
+0.01%
$-- $194
Jul 5, 2019 $0.00125
+1.19%
$-- $194
Jul 4, 2019 $0.00124
-40.27%
$-- $192
Jul 3, 2019 $0.00208
+1.59%
$-- $47