Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quality Control Safety System Historical Data

QCSS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.00196
-34.86%
$-- $411
May 12, 2019 $0.00302
-0.94%
$-- $64
May 11, 2019 $0.00304
-6.40%
$-- $64
May 10, 2019 $0.00325
-3.57%
$-- $422
May 9, 2019 $0.00337
+11.39%
$-- $651
May 8, 2019 $0.00303
+0.37%
$-- $350
May 7, 2019 $0.00302
-1.28%
$-- $349
May 6, 2019 $0.00305
-0.81%
$-- $0
May 5, 2019 $0.00308
+5.41%
$-- $10
May 4, 2019 $0.00292
-0.41%
$-- $67
May 3, 2019 $0.00293
-4.60%
$-- $864
May 2, 2019 $0.00307
+0.03%
$-- $10
May 1, 2019 $0.00307
+0.87%
$-- $9
Apr 30, 2019 $0.00305
+0.58%
$-- $2,072
Apr 29, 2019 $0.00303
-1.78%
$-- $572
Apr 28, 2019 $0.00308
-0.05%
$-- $876
Apr 27, 2019 $0.00308
+2.76%
$-- $13
Apr 26, 2019 $0.003
+7.46%
$-- $740
Apr 25, 2019 $0.00279
-0.24%
$-- $393
Apr 24, 2019 $0.0028
-3.75%
$-- $135
Apr 23, 2019 $0.00291
-5.28%
$-- $141
Apr 22, 2019 $0.00307
-3.24%
$-- $132
Apr 21, 2019 $0.00317
+0.00%
$-- $2,122
Apr 20, 2019 $0.00317
+0.40%
$-- $4,263
Apr 19, 2019 $0.00316
-4.20%
$-- $638
Apr 18, 2019 $0.0033
+0.43%
$-- $58
Apr 17, 2019 $0.00328
-5.14%
$-- $1,046
Apr 16, 2019 $0.00346
+18.02%
$-- $5,956
Apr 15, 2019 $0.00293
+16.86%
$-- $492
Apr 14, 2019 $0.00251
-15.27%
$-- $568
Apr 13, 2019 $0.00296
+6.76%
$-- $497
Apr 12, 2019 $0.00277
+30.16%
$-- $8,048
Apr 11, 2019 $0.00213
-19.78%
$-- $487
Apr 10, 2019 $0.00266
-6.32%
$-- $610
Apr 9, 2019 $0.00283
+3.12%
$-- $6,577
Apr 8, 2019 $0.00275
-25.85%
$-- $1,206
Apr 7, 2019 $0.00371
-0.75%
$-- $5,017
Apr 6, 2019 $0.00373
+48.38%
$-- $971
Apr 5, 2019 $0.00252
-16.55%
$-- $477
Apr 4, 2019 $0.00302
-1.51%
$-- $952
Apr 3, 2019 $0.00306
-3.80%
$-- $2,897
Apr 2, 2019 $0.00318
-5.26%
$-- $1,999
Apr 1, 2019 $0.00336
+30.48%
$-- $1,530
Mar 31, 2019 $0.00258
-0.33%
$-- $1,981
Mar 30, 2019 $0.00259
+4.17%
$-- $313
Mar 29, 2019 $0.00249
+2.79%
$-- $1,423
Mar 28, 2019 $0.00242
+4.56%
$-- $523
Mar 27, 2019 $0.00232
+19.24%
$-- $1,246
Mar 26, 2019 $0.00194
-10.57%
$-- $95
Mar 25, 2019 $0.00217
+50.34%
$-- $294