Quality Control Safety System Historical Data

QCSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000028
-0.19%
$ -- $ 0
Jun 22, 2020 $ 0.000028
-0.12%
$ -- $ 0
Jun 21, 2020 $ 0.0000281
-0.03%
$ -- $ 0
Jun 20, 2020 $ 0.0000281
+0.26%
$ -- $ 0
Jun 19, 2020 $ 0.000028
-0.03%
$ -- $ 0
Jun 18, 2020 $ 0.0000281
-0.64%
$ -- $ 0
Jun 17, 2020 $ 0.0000282
-79.86%
$ -- $ 0
Jun 16, 2020 $ 0.00014
+0.01%
$ -- $ 3
Jun 15, 2020 $ 0.00014
-0.06%
$ -- $ 3
Jun 14, 2020 $ 0.00014
-2.08%
$ -- $ 3
Jun 13, 2020 $ 0.000143
+0.78%
$ -- $ 3
Jun 12, 2020 $ 0.000142
+220.04%
$ -- $ 0
Jun 11, 2020 $ 0.0000444
-0.54%
$ -- $ 0.1
Jun 10, 2020 $ 0.0000446
-63.67%
$ -- $ 0.1
Jun 9, 2020 $ 0.000123
+0.74%
$ -- $ 0
Jun 8, 2020 $ 0.000122
-0.64%
$ -- $ 0
Jun 7, 2020 $ 0.000123
-0.41%
$ -- $ 0
Jun 6, 2020 $ 0.000123
+0.51%
$ -- $ 0
Jun 5, 2020 $ 0.000123
+0.36%
$ -- $ 0
Jun 4, 2020 $ 0.000122
-0.38%
$ -- $ 0
Jun 3, 2020 $ 0.000123
+0.29%
$ -- $ 0
Jun 2, 2020 $ 0.000122
+0.12%
$ -- $ 0
Jun 1, 2020 $ 0.000122
+0.81%
$ -- $ 0
May 31, 2020 $ 0.000121
+0.30%
$ -- $ 0
May 30, 2020 $ 0.000121
-0.45%
$ -- $ 0
May 29, 2020 $ 0.000121
+0.02%
$ -- $ 0
May 28, 2020 $ 0.000121
+0.11%
$ -- $ 0
May 27, 2020 $ 0.000121
+0.07%
$ -- $ 0
May 26, 2020 $ 0.000121
+0.30%
$ -- $ 0
May 25, 2020 $ 0.000121
+0.05%
$ -- $ 0
May 24, 2020 $ 0.000121
-0.41%
$ -- $ 0
May 23, 2020 $ 0.000121
+0.05%
$ -- $ 0
May 22, 2020 $ 0.000121
+0.01%
$ -- $ 0
May 21, 2020 $ 0.0000891
+0.10%
$ -- $ 0
May 20, 2020 $ 0.000089
+0.02%
$ -- $ 0
May 19, 2020 $ 0.000089
-0.04%
$ -- $ 0
May 18, 2020 $ 0.000089
-0.04%
$ -- $ 0
May 17, 2020 $ 0.0000891
+0.14%
$ -- $ 0
May 16, 2020 $ 0.0000889
-0.44%
$ -- $ 0
May 15, 2020 $ 0.0000894
+0.64%
$ -- $ 0
May 14, 2020 $ 0.0000888
-0.01%
$ -- $ 0
May 13, 2020 $ 0.0000888
-0.35%
$ -- $ 0
May 12, 2020 $ 0.0000891
+0.05%
$ -- $ 0
May 11, 2020 $ 0.0000891
-0.03%
$ -- $ 0
May 10, 2020 $ 0.0000891
-0.20%
$ -- $ 0
May 9, 2020 $ 0.0000892
+0.05%
$ -- $ 0
May 8, 2020 $ 0.0000892
+0.12%
$ -- $ 0
May 7, 2020 $ 0.0000891
-0.16%
$ -- $ 0
May 6, 2020 $ 0.0000891
+0.38%
$ -- $ 0
May 5, 2020 $ 0.0000888
-0.31%
$ -- $ 0