Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quality Control Safety System Historical Data

QCSS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2019 $0.00012
-21.33%
$-- $29
Oct 16, 2019 $0.000152
-84.79%
$-- $0
Oct 15, 2019 $0.001
-15.70%
$-- $50
Oct 14, 2019 $0.00119
-1.33%
$-- $37
Oct 13, 2019 $0.0012
+33.17%
$-- $37
Oct 12, 2019 $0.000903
-18.11%
$-- $19
Oct 11, 2019 $0.00111
+22.84%
$-- $182
Oct 10, 2019 $0.0009
-11.51%
$-- $164
Oct 9, 2019 $0.00101
+14.51%
$-- $98
Oct 8, 2019 $0.000883
-27.16%
$-- $57
Oct 7, 2019 $0.00121
+0.67%
$-- $0
Oct 6, 2019 $0.00121
+0.17%
$-- $13
Oct 5, 2019 $0.00121
-0.19%
$-- $13
Oct 4, 2019 $0.00121
-0.38%
$-- $624
Oct 3, 2019 $0.00122
+0.09%
$-- $626
Oct 2, 2019 $0.00122
+8.68%
$-- $626
Oct 1, 2019 $0.00112
+1.08%
$-- $438
Sep 30, 2019 $0.00111
-28.06%
$-- $434
Sep 29, 2019 $0.00154
-0.15%
$-- $15
Sep 28, 2019 $0.00154
-0.16%
$-- $15
Sep 27, 2019 $0.00154
+20.61%
$-- $0
Sep 26, 2019 $0.00128
+15.12%
$-- $143
Sep 25, 2019 $0.00111
-30.42%
$-- $2,328
Sep 24, 2019 $0.00158
+1.40%
$-- $92
Sep 23, 2019 $0.00156
+10.89%
$-- $635
Sep 22, 2019 $0.0014
+2.60%
$-- $2,834
Sep 21, 2019 $0.00137
-29.90%
$-- $18
Sep 20, 2019 $0.00195
-1.46%
$-- $1,392
Sep 19, 2019 $0.00198
+17.47%
$-- $1,429
Sep 18, 2019 $0.00169
+35.76%
$-- $2,318
Sep 17, 2019 $0.00124
+1.57%
$-- $1,107
Sep 16, 2019 $0.00122
+1.44%
$-- $239
Sep 15, 2019 $0.00121
-14.60%
$-- $234
Sep 14, 2019 $0.00141
+4.62%
$-- $265
Sep 13, 2019 $0.00135
-1.15%
$-- $2
Sep 12, 2019 $0.00137
+0.68%
$-- $2
Sep 11, 2019 $0.00135
+0.21%
$-- $2
Sep 10, 2019 $0.00135
-0.97%
$-- $2
Sep 9, 2019 $0.00136
-0.17%
$-- $2
Sep 8, 2019 $0.00137
-0.10%
$-- $0.01
Sep 7, 2019 $0.00137
+0.06%
$-- $0.01
Sep 6, 2019 $0.00137
-0.03%
$-- $0.01
Sep 5, 2019 $0.00137
+0.41%
$-- $0.01
Sep 4, 2019 $0.000178
-1.00%
$-- $322
Sep 3, 2019 $0.000179
+0.54%
$-- $325
Sep 2, 2019 $0.000179
+4.83%
$-- $324
Sep 1, 2019 $0.000171
-1.93%
$-- $310
Aug 31, 2019 $0.000174
+989.10%
$-- $316
Aug 24, 2019 $0.000378
+0.47%
$-- $1,704
Aug 23, 2019 $0.000383
-23.38%
$-- $1,795