Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quality Control Safety System Historical Data

QCSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.000417
+3.36%
$-- $353,626
May 23, 2021 $0.000403
+9.25%
$-- $286,937
May 22, 2021 $0.000369
+19.49%
$-- $224,727
May 21, 2021 $0.000309
+10.66%
$-- $173,382
May 20, 2021 $0.000279
-27.84%
$-- $132,841
May 19, 2021 $0.000387
-1.32%
$-- $267,293
May 18, 2021 $0.000392
-17.18%
$-- $132,999
May 17, 2021 $0.000473
+47.20%
$-- $176,402
May 16, 2021 $0.000321
-29.07%
$-- $116,948
May 15, 2021 $0.000453
-39.59%
$-- $187,373
May 14, 2021 $0.00075
+75.07%
$-- $268,044
May 13, 2021 $0.000429
-20.49%
$-- $194,986
May 12, 2021 $0.000541
-4.70%
$-- $187,430
May 11, 2021 $0.000568
+53.03%
$-- $207,580
May 10, 2021 $0.000371
-67.23%
$-- $128,251
May 9, 2021 $0.00113
+89.26%
$-- $396,173
May 8, 2021 $0.000598
+174.36%
$-- $195,612
May 7, 2021 $0.000218
+29.63%
$-- $64,629
May 6, 2021 $0.000168
+23.06%
$-- $56,359
May 5, 2021 $0.000137
+263.03%
$-- $32,308
May 4, 2021 $0.0000376
-2.23%
$-- $0.01
May 3, 2021 $0.0000385
+0.27%
$-- $6
May 2, 2021 $0.0000384
-77.81%
$-- $6,056
May 1, 2021 $0.000173
-54.43%
$-- $8,243
Apr 30, 2021 $0.00038
+0.14%
$-- $0
Apr 29, 2021 $0.000379
+0.02%
$-- $0
Apr 28, 2021 $0.000379
+818.32%
$-- $0
Apr 27, 2021 $0.0000413
+0.19%
$-- $0.1
Apr 26, 2021 $0.0000412
-0.61%
$-- $0.1
Apr 25, 2021 $0.0000415
-72.45%
$-- $0.1
Apr 24, 2021 $0.00015
-0.17%
$-- $0
Apr 23, 2021 $0.000151
-1.14%
$-- $4
Apr 22, 2021 $0.000152
+0.26%
$-- $4
Apr 21, 2021 $0.000152
+0.63%
$-- $8
Apr 20, 2021 $0.000151
+0.23%
$-- $8
Apr 19, 2021 $0.000151
-0.61%
$-- $8
Apr 18, 2021 $0.000152
+0.09%
$-- $8
Apr 17, 2021 $0.000152
+0.28%
$-- $8
Apr 16, 2021 $0.000151
+0.14%
$-- $8
Apr 15, 2021 $0.0000401
-0.86%
$-- $0
Apr 14, 2021 $0.0000404
+0.53%
$-- $0
Apr 13, 2021 $0.0000402
+0.16%
$-- $0
Apr 12, 2021 $0.0000401
-0.49%
$-- $0
Apr 11, 2021 $0.0000403
+0.39%
$-- $0
Apr 10, 2021 $0.0000402
-0.21%
$-- $0
Apr 9, 2021 $0.0000402
+0.22%
$-- $0
Apr 8, 2021 $0.0000401
-0.07%
$-- $0
Apr 7, 2021 $0.0000402
-0.04%
$-- $0
Apr 6, 2021 $0.0000402
+0.00%
$-- $0
Apr 5, 2021 $0.0000402
+0.11%
$-- $0
Download