Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quality Control Safety System Historical Data

QCSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24 $0.000417
+3.36%
$-- $353,626
May 17 $0.000403
+25.47%
$-- $1.39 million
May 10 $0.000321
-71.60%
$-- $1.29 million
May 3 $0.00113
+2.85K%
$-- $745,087
Apr 26 $0.0000384
-7.38%
$-- $14,299
Apr 19 $0.0000415
-72.67%
$-- $32
Apr 12 $0.000152
+276.22%
$-- $24
Apr 5 $0.0000403
+0.39%
$-- $0
Mar 29 $0.0000402
+14.72%
$-- $0
Mar 22 $0.000035
-0.22%
$-- $0
Mar 15 $0.0000351
+0.73%
$-- $0
Mar 8 $0.0000349
-0.48%
$-- $0
Mar 1 $0.0000351
-0.07%
$-- $0
Feb 8 $0.0000353
+0.30%
$-- $0
Feb 1 $0.0000352
+0.53%
$-- $1
Jan 25 $0.0000349
-0.52%
$-- $1
Jan 18 $0.0000351
+0.25%
$-- $1
Jan 11 $0.000035
-0.29%
$-- $1
Jan 4 $0.0000351
+0.19%
$-- $1
Dec 28 $0.000035
-0.23%
$-- $0
Jul 20 $0.000028
-0.30%
$-- $0
Jul 13 $0.0000281
-0.02%
$-- $0
Jul 6 $0.0000281
-0.11%
$-- $0
Jun 29 $0.0000281
+0.07%
$-- $0
Jun 22 $0.0000281
+0.09%
$-- $0.0001
Jun 15 $0.0000281
-79.99%
$-- $5
Jun 8 $0.00014
+14.28%
$-- $5
Jun 1 $0.000123
+1.27%
$-- $0
May 25 $0.000121
+0.33%
$-- $0.00001
May 18 $0.000121
+35.61%
$-- $1
May 11 $0.0000891
-0.02%
$-- $2
May 4 $0.0000891
+0.13%
$-- $2
Apr 27 $0.000089
+217.77%
$-- $2
Apr 20 $0.000028
-81.37%
$-- $1
Apr 13 $0.00015
-0.27%
$-- $0
Apr 6 $0.000151
+0.19%
$-- $0
Mar 30 $0.00015
+0.02%
$-- $0
Mar 23 $0.00015
+0.10%
$-- $0
Mar 16 $0.00015
+0.06%
$-- $0
Mar 9 $0.00015
-0.24%
$-- $0
Mar 2 $0.00015
-4.37%
$-- $0
Feb 24 $0.000157
+336.27%
$-- $0
Feb 17 $0.000036
+0.07%
$-- $0.001
Feb 10 $0.000036
+3.33%
$-- $0
Feb 3 $0.0000348
-68.15%
$-- $35
Jan 27 $0.000109
-38.27%
$-- $0.001
Jan 20 $0.000177
+65.34%
$-- $0
Jan 13 $0.000107
-40.18%
$-- $0.1
Jan 6 $0.000179
-30.08%
$-- $0.1
Dec 30 $0.000256
+30.79%
$-- $0
Download