Lithosphere Historical Data

LITHO
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $1.09
+0.00%
$-- $549,007
Aug 12, 11 PM $0.0₆301
+7.20%
$-- $12.43 million
Aug 12, 10 PM $0.0₆259
+6.67%
$-- $9.92 million
Aug 12, 9 PM $0.0₆239
-1.61%
$-- $10.12 million
Aug 12, 8 PM $0.0₆24
+0.88%
$-- $10.26 million
Aug 12, 7 PM $0.0₆228
-0.39%
$-- $9.22 million
Aug 12, 6 PM $0.0₆219
+18.83%
$-- $8.87 million
Aug 12, 5 PM $0.0₆209
+10.48%
$-- $8.78 million
Aug 12, 4 PM $0.0₆201
+4.84%
$-- $8.99 million
Aug 12, 3 PM $0.0₆19
+15.00%
$-- $7.94 million
Aug 12, 2 PM $0.0₆157
-10.18%
$-- $7.13 million
Aug 12, 1 PM $0.0₆177
-1.35%
$-- $7.54 million
Aug 12, 12 PM $0.0₆176
+0.29%
$-- $7.61 million
Aug 12, 11 AM $0.0₆18
+34.83%
$-- $7.14 million
Aug 12, 10 AM $0.0₆14
+16.44%
$-- $6.19 million
Aug 12, 9 AM $0.0₆117
+19.62%
$-- $402,427
Aug 12, 8 AM $0.0₇954
-8.47%
$-- $3.94 million
Aug 12, 7 AM $0.0₆108
+1.97%
$-- $4.39 million
Aug 12, 6 AM $0.0₇989
+25.69%
$-- $3.91 million
Aug 12, 5 AM $0.0₇734
+32.57%
$-- $2.87 million
Aug 12, 4 AM $0.0₇346
-12.81%
$-- $352,516
Aug 12, 3 AM $0.0₇369
+50.23%
$-- $1.72 million
Aug 12, 2 AM $0.0₇236
+8.26%
$-- $1.03 million
Aug 12, 1 AM $0.0₇263
+190.01%
$-- $330,890
Download