VALINITY Historical Data

VY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0921
+0.00%
$ -- $ 1,537
Yesterday $ 0.0921
+26.38%
$ -- $ 1,537
Apr 26, 2026 $ 0.114
+0.00%
$ -- $ 222
Apr 23, 2026 $ 0.113
+3.03%
$ -- $ 857
Apr 22, 2026 $ 0.118
+6.53%
$ -- $ 503
Apr 21, 2026 $ 0.127
-4.91%
$ -- $ 664
Apr 20, 2026 $ 0.128
-2.22%
$ -- $ 9,921
Apr 19, 2026 $ 0.0656
-9.61%
$ -- $ 6,086
Apr 18, 2026 $ 0.0712
+4.15%
$ -- $ 1,139
Apr 17, 2026 $ 0.0881
-27.97%
$ -- $ 3,859
Apr 16, 2026 $ 0.0548
-60.72%
$ -- $ 159
Download