VALINITY Historical Data

VY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0921
+0.00%
$ -- $ 1,537
Yesterday, at 11 PM $ 0.0921
+0.00%
$ -- $ 1,537
Yesterday, at 12 PM $ 0.0728
+0.00%
$ -- $ 893
Apr 26, 3 AM $ 0.114
+0.00%
$ -- $ 222
Apr 23, 3 AM $ 0.113
+0.00%
$ -- $ 857
Apr 23, 2 AM $ 0.116
+5.62%
$ -- $ 676
Apr 22, 1 PM $ 0.118
+6.53%
$ -- $ 503
Apr 21, 7 AM $ 0.127
+0.00%
$ -- $ 664
Apr 21, 12 AM $ 0.146
+9.56%
$ -- $ 1,204
Apr 20, 5 AM $ 0.128
+0.00%
$ -- $ 9,921
Apr 20, 4 AM $ 0.131
+0.49%
$ -- $ 9,862
Apr 19, 9 PM $ 0.0656
-4.53%
$ -- $ 6,086
Apr 19, 8 PM $ 0.0689
-0.24%
$ -- $ 625
Apr 19, 7 PM $ 0.073
+5.92%
$ -- $ 407
Apr 19, 2 PM $ 0.0726
+0.00%
$ -- $ 83
Apr 18, 3 AM $ 0.0712
+0.00%
$ -- $ 1,139
Apr 18, 12 AM $ 0.0683
+0.00%
$ -- $ 3,628
Apr 17, 4 PM $ 0.0881
+0.00%
$ -- $ 3,859
Apr 17, 6 AM $ 0.122
+0.00%
$ -- $ 3,561
Apr 16, 11 PM $ 0.0548
+0.00%
$ -- $ 159
Apr 16, 2 AM $ 0.139
+0.00%
$ -- $ 2,625
Download