CReaToR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 3.12
+13.46%
$ -- $ 186,177
Mar 4, 2026 $ 2.93
+17.63%
$ -- $ 85,289
Mar 3, 2026 $ 2.95
+29.53%
$ -- $ 66,616
Mar 2, 2026 $ 1.92
+73.94%
$ -- $ 63,554
Mar 1, 2026 $ 1.05
-4.09%
$ -- $ 63,062
Feb 28, 2026 $ 0.886
-6.51%
$ -- $ 37,015
Download