CReaToR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 3.12
-3.29%
$ -- $ 186,177
Mar 5, 1 AM $ 2.93
+0.72%
$ -- $ 168,506
Mar 5, 12 AM $ 2.78
+1.36%
$ -- $ 117,569
Mar 4, 11 PM $ 2.93
+7.98%
$ -- $ 85,289
Mar 4, 10 PM $ 2.6
+1.29%
$ -- $ 37,641
Mar 4, 9 PM $ 2.58
+3.60%
$ -- $ 21,201
Mar 4, 8 PM $ 2.57
+3.34%
$ -- $ 3,456
Mar 3, 3 AM $ 2.95
+0.00%
$ -- $ 66,616
Mar 3, 1 AM $ 2.78
+0.00%
$ -- $ 31,834
Mar 3, 12 AM $ 2.54
+11.45%
$ -- $ 20,678
Mar 2, 12 PM $ 1.92
+0.00%
$ -- $ 63,554
Mar 2, 11 AM $ 1.85
-2.76%
$ -- $ 36,944
Mar 2, 10 AM $ 1.79
-4.70%
$ -- $ 27,484
Mar 2, 4 AM $ 1.14
+0.31%
$ -- $ 5,562
Mar 2, 1 AM $ 1.13
+1.76%
$ -- $ 143,293
Mar 2, 12 AM $ 1.07
-3.33%
$ -- $ 108,474
Mar 1, 10 PM $ 1.05
-3.59%
$ -- $ 63,062
Mar 1, 7 AM $ 1.1
+0.64%
$ -- $ 52,517
Feb 28, 11 AM $ 0.886
-6.89%
$ -- $ 37,015
Feb 28, 10 AM $ 0.986
+4.00%
$ -- $ 17,210
Download