Black Bitcoin | btcbr.info Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today $ 9.86
+0.00%
$ 138 $ 0.0₅1
Apr 21, 2026 $ 4.25
+0.65%
$ 60 $ 0
Apr 13, 2026 $ 3.64
+430.25%
$ -- $ 0
Apr 5, 2026 $ 2.82
+0.25%
$ -- $ 0
Apr 4, 2026 $ 2.83
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 2.99
+0.00%
$ -- $ 0
Mar 26, 2026 $ 3.01
+0.00%
$ 42 $ 0
Mar 12, 2026 $ 3.19
+0.00%
$ 45 $ 0
Mar 6, 2026 $ 3.15
+0.00%
$ -- $ 0
Feb 27, 2026 $ 2.98
+0.00%
$ 42 $ 0
Feb 15, 2026 $ 3.15
+1.10%
$ -- $ 0
Feb 12, 2026 $ 3.01
+0.00%
$ -- $ 0
Feb 8, 2026 $ 3.32
-1.29%
$ -- $ 0
Feb 7, 2026 $ 3.3
+2.85%
$ 46 $ 0.1
Feb 6, 2026 $ 2.96
-4.81%
$ -- $ 0
Jan 25, 2026 $ 4.2
-1.53%
$ -- $ 0
Jan 24, 2026 $ 4.18
-1.68%
$ 59 $ 0
Jan 23, 2026 $ 4.3
+3.16%
$ 60 $ 0
Jan 17, 2026 $ 4.92
+0.00%
$ -- $ 0
Jan 16, 2026 $ 4.34
-1.15%
$ 61 $ 0
Jan 14, 2026 $ 4.48
+2.18%
$ 63 $ 0
Jan 13, 2026 $ 4.45
+1.11%
$ 62 $ 0
Jan 12, 2026 $ 4.32
+0.86%
$ 60 $ 0
Jan 10, 2026 $ 4.33
+0.00%
$ -- $ 0
Jan 9, 2026 $ 4.2
+0.00%
$ 59 $ 1
Jan 8, 2026 $ 4.09
-2.73%
$ 57 $ 1
Oct 29, 2025 $ 13.14
-0.09%
$ -- $ 0
Download