Black Bitcoin | btcbr.info Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₃459
-95.57%
$-- $0
Jul 31, 2026 $0.0₁₁102
+0.00%
$-- $0
Jul 20, 2026 $0.0₁₆39
+0.00%
$-- $0
Jul 10, 2026 $0.61
+8.27%
$9 $0
Jun 21, 2026 $0.553
+24.83%
$-- $0
Jun 19, 2026 $0.724
-0.64%
$10 $0.1
May 27, 2026 $2,121.97
+15.70K%
$29,708 $81
May 26, 2026 $3.23
+170.49%
$-- $3
May 25, 2026 $1.11
-80.62%
$16 $1
May 24, 2026 $5.66
+23.08%
$79 $0
May 22, 2026 $4.51
+0.00%
$-- $0
May 13, 2026 $3.91
+0.00%
$55 $0
Apr 29, 2026 $4.42
+0.01%
$-- $0
Apr 28, 2026 $4.39
+3.00%
$61 $0
Apr 24, 2026 $4.36
+0.00%
$-- $0
Apr 23, 2026 $9.86
+0.00%
$-- $0.0₅1
Apr 21, 2026 $4.25
+0.65%
$60 $0
Apr 13, 2026 $3.64
+430.25%
$-- $0
Apr 5, 2026 $2.82
+0.25%
$-- $0
Apr 4, 2026 $2.83
+0.00%
$-- $0.1
Mar 27, 2026 $2.99
+0.00%
$-- $0
Mar 26, 2026 $3.01
+0.00%
$42 $0
Mar 12, 2026 $3.19
+0.00%
$45 $0
Mar 6, 2026 $3.15
+0.00%
$-- $0
Feb 27, 2026 $2.98
+0.00%
$42 $0
Feb 15, 2026 $3.15
+1.10%
$-- $0
Feb 12, 2026 $3.01
+0.00%
$-- $0
Feb 8, 2026 $3.32
-1.29%
$-- $0
Feb 7, 2026 $3.3
+2.85%
$46 $0.1
Feb 6, 2026 $2.96
-4.81%
$-- $0
Jan 25, 2026 $4.2
-1.53%
$-- $0
Jan 24, 2026 $4.18
-1.68%
$59 $0
Jan 23, 2026 $4.3
+3.16%
$60 $0
Jan 17, 2026 $4.92
+0.00%
$-- $0
Jan 16, 2026 $4.34
-1.15%
$61 $0
Jan 14, 2026 $4.48
+2.18%
$63 $0
Jan 13, 2026 $4.45
+1.11%
$62 $0
Jan 12, 2026 $4.32
+0.86%
$60 $0
Jan 10, 2026 $4.33
+0.00%
$-- $0
Jan 9, 2026 $4.2
+0.00%
$59 $1
Jan 8, 2026 $4.09
-2.73%
$57 $1
Oct 29, 2025 $13.14
-0.09%
$-- $0
Download