Black Bitcoin | btcbr.info Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 9.86
+0.00%
$ 138 $ 0.0₅1
Today, at 10 AM $ 9.86
+0.00%
$ 138 $ 0.0₅1
Apr 21, 9 PM $ 4.25
-1.62%
$ 60 $ 0
Apr 21, 8 PM $ 4.38
+0.00%
$ 61 $ 0
Apr 21, 7 PM $ 4.33
+2.51%
$ 61 $ 0.1
Apr 13, 2 PM $ 3.64
+430.25%
$ 51 $ 0
Apr 5, 7 AM $ 2.82
+0.25%
$ 39 $ 0
Apr 4, 1 AM $ 2.83
+0.00%
$ 40 $ 0.1
Mar 27, 5 AM $ 2.99
+0.00%
$ 42 $ 0
Mar 26, 10 PM $ 3.01
+0.00%
$ 42 $ 0
Mar 12, 8 PM $ 3.19
+0.00%
$ 45 $ 0
Mar 6, 2 AM $ 3.15
+0.00%
$ 44 $ 0
Feb 27, 6 PM $ 2.98
+0.00%
$ 42 $ 0
Feb 15, 12 AM $ 3.15
+1.10%
$ 44 $ 0
Feb 12, 8 AM $ 3.01
+0.00%
$ 42 $ 0
Feb 8, 3 AM $ 3.32
+0.00%
$ 47 $ 0
Feb 8, 2 AM $ 3.37
+0.00%
$ 47 $ 0
Feb 7, 8 PM $ 3.3
+0.00%
$ 46 $ 0.1
Feb 7, 7 PM $ 3.21
+0.00%
$ 45 $ 0.1
Feb 6, 2 PM $ 2.96
+0.00%
$ 41 $ 0
Feb 6, 10 AM $ 6.17
+0.00%
$ 86 $ 0
Feb 6, 4 AM $ 3.11
+0.00%
$ 44 $ 0
Jan 25, 6 AM $ 4.2
-1.53%
$ 59 $ 0
Jan 24, 9 PM $ 4.18
-1.01%
$ 59 $ 0
Jan 24, 9 AM $ 4.25
-0.45%
$ 60 $ 0
Jan 24, 6 AM $ 4.26
+0.00%
$ 60 $ 0.1
Jan 23, 10 PM $ 4.3
-1.03%
$ 60 $ 0
Jan 23, 6 PM $ 4.35
+4.33%
$ 61 $ 0
Jan 17, 6 AM $ 4.92
+0.00%
$ 69 $ 0
Jan 16, 11 PM $ 4.34
-1.15%
$ 61 $ 0
Jan 14, 8 PM $ 4.48
+0.00%
$ 63 $ 0
Jan 14, 5 AM $ 4.39
+0.11%
$ 61 $ 0
Jan 13, 11 PM $ 4.45
+0.00%
$ 62 $ 0
Jan 13, 9 PM $ 4.48
+0.00%
$ 63 $ 0
Jan 13, 8 PM $ 4.41
+0.00%
$ 62 $ 0
Jan 13, 11 AM $ 4.4
+0.00%
$ 62 $ 0
Jan 12, 11 PM $ 4.32
+0.00%
$ 60 $ 0
Jan 12, 7 PM $ 4.29
+1.87%
$ 60 $ 0
Jan 12, 6 PM $ 4.28
+0.00%
$ 60 $ 0.1
Jan 10, 12 PM $ 4.33
+0.00%
$ 61 $ 0
Jan 9, 8 PM $ 4.2
+0.00%
$ 59 $ 1
Jan 8, 10 PM $ 4.09
+0.00%
$ 57 $ 1
Jan 8, 2 AM $ 4.84
+15.07%
$ 68 $ 1
Oct 29, 1 PM $ 13.14
-0.09%
$ 184 $ 0
Oct 29, 1 PM $ 13.14
-0.09%
$ 184 $ 0
Download