Black Bitcoin | btcbr.info Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.563
+0.00%
$ 8 $ 0
Today, at 8 AM $ 0.563
+0.00%
$ 8 $ 0
Jun 21, 11 AM $ 0.553
+0.00%
$ 8 $ 0
Jun 21, 12 AM $ 0.443
+0.00%
$ 6 $ 0
Jun 19, 8 PM $ 0.724
-0.64%
$ 10 $ 0.1
May 27, 8 PM $ 2,121.97
+3.82%
$ 29,708 $ 81
May 27, 9 AM $ 667.31
-0.04%
$ 9,342 $ 78
May 27, 3 AM $ 12.29
-8.53%
$ 172 $ 4
May 26, 10 AM $ 3.23
+0.00%
$ 45 $ 3
May 26, 9 AM $ 2.14
-0.86%
$ 30 $ 3
May 26, 8 AM $ 1.81
+9.00%
$ 25 $ 3
May 26, 7 AM $ 1.44
-17.15%
$ 20 $ 2
May 26, 6 AM $ 1.47
+0.86%
$ 21 $ 1
May 26, 5 AM $ 1.52
+14.29%
$ 21 $ 1
May 26, 4 AM $ 1.33
+0.90%
$ 19 $ 1
May 26, 3 AM $ 1.32
+12.30%
$ 18 $ 1
May 26, 2 AM $ 1.19
+25.79%
$ 17 $ 1
May 26, 1 AM $ 0.838
-6.61%
$ 12 $ 0
May 26, 12 AM $ 1.18
-1.55%
$ 16 $ 0
May 25, 11 PM $ 1.11
-22.88%
$ 16 $ 1
May 25, 10 PM $ 1.63
-24.58%
$ 23 $ 0
May 25, 4 PM $ 4.92
+0.00%
$ -- $ 0.1
May 25, 3 AM $ 5.75
+0.00%
$ 81 $ 0
May 24, 8 PM $ 5.66
+5.39%
$ 79 $ 0
May 24, 7 PM $ 5.43
+0.00%
$ 76 $ 0
May 24, 5 PM $ 5.34
+7.93%
$ 75 $ 0
May 24, 7 AM $ 5.14
+0.00%
$ 72 $ 0
May 24, 5 AM $ 4.6
+0.00%
$ 64 $ 0.01
May 22, 3 PM $ 4.51
+0.00%
$ 63 $ 0
May 13, 10 PM $ 3.91
+0.00%
$ 55 $ 0
Apr 29, 3 AM $ 4.42
+0.00%
$ 62 $ 0
Apr 29, 1 AM $ 4.7
+6.40%
$ 66 $ 0
Apr 28, 10 PM $ 4.39
-0.12%
$ 61 $ 0
Apr 28, 9 PM $ 4.37
+2.14%
$ 61 $ 0.1
Apr 28, 8 PM $ 4.27
+0.28%
$ 60 $ 0
Apr 24, 11 AM $ 4.36
+0.00%
$ 61 $ 0
Apr 23, 10 AM $ 9.86
+0.00%
$ 138 $ 0.0₅1
Apr 21, 9 PM $ 4.25
-1.62%
$ 60 $ 0
Apr 21, 8 PM $ 4.38
+0.00%
$ 61 $ 0
Apr 21, 7 PM $ 4.33
+2.51%
$ 61 $ 0.1
Apr 13, 2 PM $ 3.64
+430.25%
$ 51 $ 0
Apr 5, 7 AM $ 2.82
+0.25%
$ 39 $ 0
Apr 4, 1 AM $ 2.83
+0.00%
$ 40 $ 0.1
Mar 27, 5 AM $ 2.99
+0.00%
$ 42 $ 0
Mar 26, 10 PM $ 3.01
+0.00%
$ 42 $ 0
Mar 12, 8 PM $ 3.19
+0.00%
$ 45 $ 0
Mar 6, 2 AM $ 3.15
+0.00%
$ 44 $ 0
Feb 27, 6 PM $ 2.98
+0.00%
$ 42 $ 0
Feb 15, 12 AM $ 3.15
+1.10%
$ 44 $ 0
Feb 12, 8 AM $ 3.01
+0.00%
$ 42 $ 0
Download