Black Bitcoin | btcbr.info Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₃459
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₁104
+0.00%
$-- $0.0₁₂1
Jul 31, 11 PM $0.0₁₁129
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₁102
+0.00%
$-- $0
Jul 20, 11 PM $0.0₁₆39
+0.00%
$-- $0
Jul 10, 6 PM $0.61
+0.00%
$9 $0
Jul 10, 8 AM $0.563
+0.00%
$8 $0
Jun 21, 11 AM $0.553
+0.00%
$8 $0
Jun 21, 12 AM $0.443
+0.00%
$6 $0
Jun 19, 8 PM $0.724
-0.64%
$10 $0.1
May 27, 8 PM $2,121.97
+3.82%
$29,708 $81
May 27, 9 AM $667.31
-0.04%
$9,342 $78
May 27, 3 AM $12.29
-8.53%
$172 $4
May 26, 10 AM $3.23
+0.00%
$45 $3
May 26, 9 AM $2.14
-0.86%
$30 $3
May 26, 8 AM $1.81
+9.00%
$25 $3
May 26, 7 AM $1.44
-17.15%
$20 $2
May 26, 6 AM $1.47
+0.86%
$21 $1
May 26, 5 AM $1.52
+14.29%
$21 $1
May 26, 4 AM $1.33
+0.90%
$19 $1
May 26, 3 AM $1.32
+12.30%
$18 $1
May 26, 2 AM $1.19
+25.79%
$17 $1
May 26, 1 AM $0.838
-6.61%
$12 $0
May 26, 12 AM $1.18
-1.55%
$16 $0
May 25, 11 PM $1.11
-22.88%
$16 $1
May 25, 10 PM $1.63
-24.58%
$23 $0
May 25, 4 PM $4.92
+0.00%
$-- $0.1
May 25, 3 AM $5.75
+0.00%
$81 $0
May 24, 8 PM $5.66
+5.39%
$79 $0
May 24, 7 PM $5.43
+0.00%
$76 $0
May 24, 5 PM $5.34
+7.93%
$75 $0
May 24, 7 AM $5.14
+0.00%
$72 $0
May 24, 5 AM $4.6
+0.00%
$64 $0.01
May 22, 3 PM $4.51
+0.00%
$63 $0
May 13, 10 PM $3.91
+0.00%
$55 $0
Apr 29, 3 AM $4.42
+0.00%
$62 $0
Apr 29, 1 AM $4.7
+6.40%
$66 $0
Apr 28, 10 PM $4.39
-0.12%
$61 $0
Apr 28, 9 PM $4.37
+2.14%
$61 $0.1
Apr 28, 8 PM $4.27
+0.28%
$60 $0
Apr 24, 11 AM $4.36
+0.00%
$61 $0
Apr 23, 10 AM $9.86
+0.00%
$138 $0.0₅1
Apr 21, 9 PM $4.25
-1.62%
$60 $0
Apr 21, 8 PM $4.38
+0.00%
$61 $0
Apr 21, 7 PM $4.33
+2.51%
$61 $0.1
Apr 13, 2 PM $3.64
+430.25%
$51 $0
Apr 5, 7 AM $2.82
+0.25%
$39 $0
Apr 4, 1 AM $2.83
+0.00%
$40 $0.1
Download