blarp Historical Data

blarp
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₆322
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.0₆219
-8.24%
$ 21,932 $ 2
Nov 27, 2025 $ 0.0₆242
+6.58%
$ 24,166 $ 11
Nov 26, 2025 $ 0.0₆221
+0.00%
$ -- $ 3
Nov 25, 2025 $ 0.0₆236
-4.00%
$ -- $ 0
Nov 24, 2025 $ 0.0₆232
+9.81%
$ 23,167 $ 88
Nov 23, 2025 $ 0.0₆21
+0.12%
$ -- $ 67
Nov 22, 2025 $ 0.0₆218
-0.84%
$ -- $ 59
Nov 21, 2025 $ 0.0₆225
-0.04%
$ 22,462 $ 55
Nov 20, 2025 $ 0.0₆233
-14.42%
$ 22,699 $ 32
Nov 19, 2025 $ 0.0₆274
-6.33%
$ -- $ 2
Nov 18, 2025 $ 0.0₆309
+10.33%
$ 30,860 $ 20
Nov 16, 2025 $ 0.0₆28
-23.81%
$ 28,032 $ 1
Nov 15, 2025 $ 0.0₆348
+6.91%
$ 34,842 $ 1
Nov 14, 2025 $ 0.0₆301
-44.77%
$ 30,076 $ 0
Nov 13, 2025 $ 0.0₆571
-3.59%
$ 55,290 $ 31,137
Nov 12, 2025 $ 0.0₅105
-9.03%
$ -- $ 34,202
Nov 11, 2025 $ 0.0₅116
-38.54%
$ 115,536 $ 32,642
Nov 10, 2025 $ 0.0₅188
+2.03%
$ 188,077 $ 33,212
Nov 9, 2025 $ 0.0₅184
+24.89%
$ 184,176 $ 31,724
Nov 8, 2025 $ 0.0₅121
-25.01%
$ 121,076 $ 27,669
Nov 7, 2025 $ 0.0₅163
+64.41%
$ 163,107 $ 27,287
Nov 6, 2025 $ 0.0₅155
-36.30%
$ 154,763 $ 25,454
Nov 5, 2025 $ 0.0₅273
+16.57%
$ 272,847 $ 26,218
Nov 4, 2025 $ 0.0₅224
-39.98%
$ 223,717 $ 22,915
Nov 3, 2025 $ 0.0₅386
-29.89%
$ 385,925 $ 22,595
Nov 2, 2025 $ 0.0₅551
+17.51%
$ -- $ 20,412
Nov 1, 2025 $ 0.0₅514
+736.93%
$ -- $ 4,634
Download