blarp Historical Data

blarp
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₆322
+0.00%
$ 32,159 $ 0
Nov 28, 6 PM $ 0.0₆219
+0.00%
$ 21,932 $ 2
Nov 28, 8 AM $ 0.0₆233
+0.00%
$ 23,265 $ 13
Nov 28, 5 AM $ 0.0₆238
+0.00%
$ -- $ 12
Nov 28, 1 AM $ 0.0₆238
+0.00%
$ 23,842 $ 11
Nov 28, 12 AM $ 0.0₆239
+0.00%
$ 23,902 $ 11
Nov 27, 9 PM $ 0.0₆242
+0.00%
$ 24,166 $ 11
Nov 27, 6 PM $ 0.0₆234
+0.00%
$ 23,407 $ 10
Nov 27, 5 PM $ 0.0₆235
+3.34%
$ 23,450 $ 10
Nov 27, 11 AM $ 0.0₆237
+0.07%
$ 23,715 $ 2
Nov 27, 2 AM $ 0.0₆227
+0.00%
$ 22,673 $ 5
Nov 26, 7 AM $ 0.0₆221
+0.00%
$ 22,106 $ 3
Nov 25, 8 AM $ 0.0₆236
-0.31%
$ 23,605 $ 0
Nov 25, 4 AM $ 0.0₆257
+8.76%
$ 25,651 $ 101
Nov 25, 12 AM $ 0.0₆246
+0.00%
$ 24,590 $ 93
Nov 24, 7 PM $ 0.0₆232
+0.00%
$ 23,167 $ 88
Nov 24, 5 PM $ 0.0₆23
+0.00%
$ 22,999 $ 84
Nov 24, 11 AM $ 0.0₆238
+0.00%
$ 23,763 $ 78
Nov 24, 7 AM $ 0.0₆223
+8.90%
$ 22,277 $ 78
Nov 24, 5 AM $ 0.0₆208
-0.04%
$ 20,806 $ 76
Nov 24, 4 AM $ 0.0₆209
-1.03%
$ 20,880 $ 70
Nov 23, 1 PM $ 0.0₆21
+0.00%
$ 20,952 $ 67
Nov 23, 7 AM $ 0.0₆209
+0.00%
$ 20,888 $ 63
Nov 23, 6 AM $ 0.0₆209
+0.05%
$ 20,937 $ 63
Nov 22, 4 AM $ 0.0₆218
+0.00%
$ 21,825 $ 59
Nov 22, 12 AM $ 0.0₆22
+0.00%
$ 22,010 $ 58
Nov 21, 7 PM $ 0.0₆225
+0.00%
$ 22,462 $ 55
Nov 21, 6 PM $ 0.0₆205
+0.00%
$ 20,506 $ 51
Nov 21, 9 AM $ 0.0₆213
-0.41%
$ 21,283 $ 45
Nov 21, 8 AM $ 0.0₆214
-2.34%
$ 21,379 $ 43
Nov 21, 7 AM $ 0.0₆216
+0.00%
$ 21,590 $ 41
Nov 21, 5 AM $ 0.0₆22
+0.00%
$ 21,980 $ 42
Nov 21, 3 AM $ 0.0₆233
-2.26%
$ 23,261 $ 40
Nov 21, 2 AM $ 0.0₆225
-0.58%
$ 22,475 $ 39
Nov 21, 1 AM $ 0.0₆226
+0.00%
$ 22,572 $ 39
Nov 21, 12 AM $ 0.0₆232
+3.33%
$ 23,219 $ 38
Nov 20, 11 PM $ 0.0₆227
-2.49%
$ 22,699 $ 33
Nov 20, 10 PM $ 0.0₆233
-4.15%
$ 23,323 $ 32
Nov 20, 9 PM $ 0.0₆265
+0.00%
$ 26,483 $ 27
Nov 20, 8 PM $ 0.0₆247
-0.13%
$ 24,686 $ 25
Nov 20, 7 PM $ 0.0₆237
+0.00%
$ 23,683 $ 23
Nov 20, 5 PM $ 0.0₆238
-3.05%
$ 23,783 $ 23
Nov 20, 4 PM $ 0.0₆244
-5.67%
$ 24,397 $ 19
Nov 20, 2 PM $ 0.0₆271
-0.89%
$ 27,123 $ 17
Nov 20, 1 PM $ 0.0₆267
+0.00%
$ 26,745 $ 16
Nov 20, 12 PM $ 0.0₆272
-0.55%
$ 27,170 $ 15
Nov 20, 11 AM $ 0.0₆267
+0.00%
$ 26,699 $ 14
Nov 20, 10 AM $ 0.0₆27
+1.56%
$ 27,045 $ 14
Nov 20, 9 AM $ 0.0₆284
+3.08%
$ 28,378 $ 10
Nov 20, 7 AM $ 0.0₆279
+0.00%
$ 27,865 $ 9
Download