blarp Historical Data

blarp Page 2
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₆271
-0.17%
$ 27,125 $ 7
Nov 20, 5 AM $ 0.0₆287
+4.63%
$ 28,725 $ 5
Nov 20, 4 AM $ 0.0₆277
+1.99%
$ 27,708 $ 3
Nov 20, 3 AM $ 0.0₆273
+0.00%
$ 27,253 $ 2
Nov 19, 2 PM $ 0.0₆274
-2.78%
$ 27,397 $ 2
Nov 19, 12 PM $ 0.0₆286
+0.23%
$ 28,588 $ 1
Nov 19, 9 AM $ 0.0₆288
-0.97%
$ 28,770 $ 1
Nov 19, 8 AM $ 0.0₆289
-0.01%
$ 28,939 $ 0
Nov 19, 1 AM $ 0.0₆291
-0.37%
$ 29,141 $ 25
Nov 18, 7 PM $ 0.0₆309
+4.02%
$ 30,860 $ 20
Nov 18, 6 PM $ 0.0₆297
-3.24%
$ 29,736 $ 17
Nov 18, 5 PM $ 0.0₆312
+0.00%
$ 31,226 $ 14
Nov 18, 3 PM $ 0.0₆291
-4.16%
$ 29,110 $ 11
Nov 18, 2 PM $ 0.0₆306
+0.00%
$ 30,596 $ 9
Nov 18, 1 PM $ 0.0₆306
+0.00%
$ 30,640 $ 9
Nov 18, 12 PM $ 0.0₆305
+9.00%
$ 30,518 $ 9
Nov 18, 11 AM $ 0.0₆28
+0.00%
$ 27,970 $ 5
Nov 16, 5 PM $ 0.0₆28
+0.00%
$ 28,032 $ 1
Nov 16, 8 AM $ 0.0₆345
+0.00%
$ 34,482 $ 1
Nov 16, 7 AM $ 0.0₆368
+0.00%
$ 36,791 $ 1
Nov 15, 8 PM $ 0.0₆348
-2.20%
$ 34,842 $ 1
Nov 15, 7 PM $ 0.0₆326
+0.00%
$ 32,589 $ 1
Nov 15, 12 PM $ 0.0₆306
+0.00%
$ 30,569 $ 0
Nov 15, 5 AM $ 0.0₆295
-9.59%
$ 29,467 $ 0
Nov 14, 7 PM $ 0.0₆301
+0.00%
$ 30,076 $ 0
Nov 14, 10 AM $ 0.0₆381
+0.00%
$ 38,064 $ 0
Nov 14, 3 AM $ 0.0₆575
+0.00%
$ 57,473 $ 31,153
Nov 14, 2 AM $ 0.0₆552
-2.38%
$ 55,191 $ 31,233
Nov 14, 1 AM $ 0.0₆539
-1.65%
$ 53,872 $ 30,957
Nov 14, 12 AM $ 0.0₆552
+1.41%
$ 55,221 $ 30,973
Nov 13, 11 PM $ 0.0₆553
-4.36%
$ 55,290 $ 31,362
Nov 13, 10 PM $ 0.0₆571
-1.84%
$ 57,096 $ 31,137
Nov 13, 9 PM $ 0.0₆584
-0.32%
$ 58,357 $ 30,538
Nov 13, 8 PM $ 0.0₆585
+9.33%
$ 58,507 $ 30,760
Nov 13, 6 PM $ 0.0₆585
+0.04%
$ 58,524 $ 30,997
Nov 13, 5 PM $ 0.0₆586
-4.15%
$ 58,589 $ 31,441
Nov 13, 3 PM $ 0.0₆538
-14.48%
$ 53,767 $ 32,706
Nov 13, 4 AM $ 0.0₆592
+0.00%
$ -- $ 33,216
Nov 12, 1 PM $ 0.0₅105
+0.00%
$ 105,098 $ 34,202
Nov 12, 5 AM $ 0.0₅105
-0.07%
$ 104,661 $ 33,072
Nov 12, 4 AM $ 0.0₅11
-0.45%
$ 109,645 $ 32,934
Nov 12, 3 AM $ 0.0₅11
+2.18%
$ 110,445 $ 32,968
Nov 12, 2 AM $ 0.0₅111
+2.61%
$ 111,324 $ 32,791
Nov 12, 1 AM $ 0.0₅108
-3.34%
$ 108,374 $ 32,953
Nov 12, 12 AM $ 0.0₅112
-3.00%
$ 112,063 $ 32,730
Nov 11, 11 PM $ 0.0₅116
+0.00%
$ 115,536 $ 32,642
Nov 11, 9 PM $ 0.0₅123
-12.07%
$ 122,793 $ 32,802
Nov 11, 8 PM $ 0.0₅139
-4.54%
$ 138,859 $ 32,857
Nov 11, 7 PM $ 0.0₅144
-4.81%
$ 144,222 $ 32,955
Nov 11, 6 PM $ 0.0₅15
+3.36%
$ 150,324 $ 33,067