blarp Historical Data

blarp Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₅145
-2.61%
$ 145,434 $ 33,053
Nov 11, 4 PM $ 0.0₅146
-2.34%
$ 146,364 $ 33,169
Nov 11, 3 PM $ 0.0₅152
-9.40%
$ 152,482 $ 33,071
Nov 11, 2 PM $ 0.0₅165
-8.30%
$ 165,342 $ 33,103
Nov 11, 1 PM $ 0.0₅18
-0.24%
$ 180,495 $ 33,470
Nov 11, 12 PM $ 0.0₅182
+1.52%
$ 181,841 $ 33,629
Nov 11, 11 AM $ 0.0₅182
+2.63%
$ 182,164 $ 33,824
Nov 11, 10 AM $ 0.0₅181
-1.85%
$ 181,128 $ 33,557
Nov 11, 9 AM $ 0.0₅183
-1.48%
$ 182,866 $ 33,476
Nov 11, 8 AM $ 0.0₅186
-3.07%
$ 185,756 $ 33,490
Nov 11, 7 AM $ 0.0₅19
+2.74%
$ 186,810 $ 33,310
Nov 11, 6 AM $ 0.0₅194
-0.94%
$ 194,439 $ 33,358
Nov 11, 5 AM $ 0.0₅194
+1.92%
$ 194,414 $ 33,328
Nov 11, 4 AM $ 0.0₅185
-2.98%
$ 185,013 $ 33,498
Nov 11, 3 AM $ 0.0₅193
+6.68%
$ 193,451 $ 33,734
Nov 11, 2 AM $ 0.0₅193
+5.74%
$ 193,289 $ 33,756
Nov 11, 1 AM $ 0.0₅183
-2.03%
$ 183,330 $ 33,626
Nov 11, 12 AM $ 0.0₅193
+2.58%
$ 192,825 $ 33,425
Nov 10, 11 PM $ 0.0₅188
+0.30%
$ 188,077 $ 33,212
Nov 10, 10 PM $ 0.0₅186
-1.49%
$ 185,797 $ 33,251
Nov 10, 9 PM $ 0.0₅185
-2.25%
$ 185,288 $ 32,809
Nov 10, 8 PM $ 0.0₅19
-1.63%
$ 189,748 $ 33,148
Nov 10, 7 PM $ 0.0₅193
+0.71%
$ 193,147 $ 33,127
Nov 10, 6 PM $ 0.0₅192
-2.72%
$ 192,346 $ 32,763
Nov 10, 5 PM $ 0.0₅198
+2.54%
$ 198,264 $ 32,751
Nov 10, 4 PM $ 0.0₅19
-3.57%
$ 189,753 $ 32,525
Nov 10, 3 PM $ 0.0₅197
-2.80%
$ 196,685 $ 32,373
Nov 10, 2 PM $ 0.0₅21
-6.04%
$ 210,290 $ 32,500
Nov 10, 1 PM $ 0.0₅224
+5.33%
$ 224,274 $ 33,180
Nov 10, 12 PM $ 0.0₅208
-2.17%
$ 208,202 $ 32,914
Nov 10, 11 AM $ 0.0₅21
-4.21%
$ 210,236 $ 33,061
Nov 10, 10 AM $ 0.0₅218
+4.29%
$ 218,363 $ 32,970
Nov 10, 9 AM $ 0.0₅21
-2.68%
$ 209,783 $ 33,088
Nov 10, 8 AM $ 0.0₅221
+2.85%
$ 220,541 $ 32,723
Nov 10, 7 AM $ 0.0₅215
+1.13%
$ 214,821 $ 32,819
Nov 10, 6 AM $ 0.0₅21
+0.35%
$ 209,788 $ 32,664
Nov 10, 5 AM $ 0.0₅208
+1.64%
$ 208,301 $ 32,536
Nov 10, 4 AM $ 0.0₅205
-0.60%
$ 205,223 $ 32,642
Nov 10, 3 AM $ 0.0₅208
+2.26%
$ 208,261 $ 32,639
Nov 10, 2 AM $ 0.0₅205
+6.65%
$ 204,922 $ 32,394
Nov 10, 1 AM $ 0.0₅189
-6.05%
$ 189,104 $ 32,306
Nov 10, 12 AM $ 0.0₅201
+9.20%
$ 201,292 $ 32,350
Nov 9, 11 PM $ 0.0₅184
-3.66%
$ 184,176 $ 31,724
Nov 9, 10 PM $ 0.0₅191
-1.57%
$ 192,529 $ 31,779
Nov 9, 9 PM $ 0.0₅195
-0.56%
$ 194,522 $ 31,670
Nov 9, 8 PM $ 0.0₅2
+0.26%
$ 200,203 $ 31,641
Nov 9, 7 PM $ 0.0₅2
+1.11%
$ 200,233 $ 31,587
Nov 9, 6 PM $ 0.0₅198
-1.99%
$ 197,901 $ 31,207
Nov 9, 5 PM $ 0.0₅215
+12.96%
$ 214,804 $ 30,873
Nov 9, 4 PM $ 0.0₅192
+9.42%
$ 192,406 $ 30,849