blarp Historical Data

blarp Page 4
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0₅179
-7.67%
$ 179,286 $ 30,470
Nov 9, 2 PM $ 0.0₅198
+15.37%
$ 197,726 $ 30,434
Nov 9, 1 PM $ 0.0₅171
-1.41%
$ 171,294 $ 29,864
Nov 9, 12 PM $ 0.0₅173
-4.50%
$ 172,701 $ 29,666
Nov 9, 11 AM $ 0.0₅216
-0.36%
$ 215,970 $ 29,333
Nov 9, 10 AM $ 0.0₅218
-2.35%
$ 218,295 $ 29,081
Nov 9, 9 AM $ 0.0₅224
+10.87%
$ 223,622 $ 29,023
Nov 9, 8 AM $ 0.0₅203
-4.68%
$ 203,271 $ 29,047
Nov 9, 7 AM $ 0.0₅213
+26.05%
$ 213,013 $ 28,890
Nov 9, 6 AM $ 0.0₅169
-4.54%
$ 169,205 $ 28,532
Nov 9, 5 AM $ 0.0₅176
+6.31%
$ 176,448 $ 28,428
Nov 9, 4 AM $ 0.0₅166
-2.81%
$ 166,442 $ 28,049
Nov 9, 3 AM $ 0.0₅175
+4.35%
$ 174,722 $ 27,935
Nov 9, 2 AM $ 0.0₅167
+5.63%
$ 166,887 $ 27,764
Nov 9, 1 AM $ 0.0₅157
+13.04%
$ 156,671 $ 27,773
Nov 9, 12 AM $ 0.0₅139
-5.75%
$ 138,990 $ 27,596
Nov 8, 11 PM $ 0.0₅121
-2.40%
$ 121,076 $ 27,669
Nov 8, 10 PM $ 0.0₅123
+5.37%
$ 122,798 $ 27,664
Nov 8, 9 PM $ 0.0₅118
-4.83%
$ 118,138 $ 27,642
Nov 8, 8 PM $ 0.0₅121
-9.92%
$ 121,399 $ 27,553
Nov 8, 7 PM $ 0.0₅133
-2.11%
$ 133,441 $ 27,440
Nov 8, 6 PM $ 0.0₅135
+0.09%
$ 134,529 $ 27,573
Nov 8, 5 PM $ 0.0₅128
-1.78%
$ 127,995 $ 27,484
Nov 8, 4 PM $ 0.0₅13
-0.08%
$ 130,338 $ 27,178
Nov 8, 3 PM $ 0.0₅13
+2.78%
$ 130,333 $ 27,348
Nov 8, 2 PM $ 0.0₅132
+2.44%
$ 132,357 $ 27,428
Nov 8, 1 PM $ 0.0₅128
+1.82%
$ 127,932 $ 27,436
Nov 8, 12 PM $ 0.0₅127
-1.06%
$ 126,859 $ 27,495
Nov 8, 11 AM $ 0.0₅126
-7.15%
$ 126,471 $ 27,539
Nov 8, 10 AM $ 0.0₅136
+5.63%
$ 135,578 $ 27,740
Nov 8, 9 AM $ 0.0₅136
-0.52%
$ 135,804 $ 27,665
Nov 8, 8 AM $ 0.0₅137
+3.61%
$ 136,518 $ 27,779
Nov 8, 7 AM $ 0.0₅134
+1.22%
$ 133,621 $ 27,672
Nov 8, 6 AM $ 0.0₅136
-7.85%
$ 135,857 $ 27,638
Nov 8, 5 AM $ 0.0₅145
+3.65%
$ 145,157 $ 27,501
Nov 8, 4 AM $ 0.0₅143
-2.35%
$ 143,015 $ 27,716
Nov 8, 3 AM $ 0.0₅145
+1.32%
$ 145,454 $ 27,652
Nov 8, 2 AM $ 0.0₅142
-3.84%
$ 142,141 $ 27,460
Nov 8, 1 AM $ 0.0₅148
+5.40%
$ 148,290 $ 27,370
Nov 8, 12 AM $ 0.0₅14
-13.12%
$ 140,273 $ 27,258
Nov 7, 11 PM $ 0.0₅163
+10.57%
$ 163,107 $ 27,287
Nov 7, 10 PM $ 0.0₅15
-14.30%
$ 150,371 $ 27,327
Nov 7, 9 PM $ 0.0₅172
+0.62%
$ 172,249 $ 27,403
Nov 7, 8 PM $ 0.0₅179
+2.50%
$ 179,404 $ 27,342
Nov 7, 7 PM $ 0.0₅18
-0.28%
$ 180,101 $ 27,116
Nov 7, 6 PM $ 0.0₅179
+5.05%
$ 178,856 $ 26,895
Nov 7, 5 PM $ 0.0₅17
+8.11%
$ 170,126 $ 26,469
Nov 7, 4 PM $ 0.0₅167
-1.89%
$ 166,546 $ 26,019
Nov 7, 3 PM $ 0.0₅169
+16.33%
$ 168,632 $ 25,914
Nov 7, 2 PM $ 0.0₅153
-2.54%
$ 153,417 $ 25,695