blarp Historical Data

blarp Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0₅151
-0.19%
$ 151,162 $ 25,238
Nov 7, 12 PM $ 0.0₅148
-8.27%
$ 147,819 $ 25,027
Nov 7, 11 AM $ 0.0₅161
+5.01%
$ 161,131 $ 25,305
Nov 7, 10 AM $ 0.0₅155
-1.53%
$ 154,958 $ 25,393
Nov 7, 9 AM $ 0.0₅172
-0.67%
$ 172,230 $ 25,318
Nov 7, 7 AM $ 0.0₅119
+0.00%
$ 119,173 $ 25,737
Nov 7, 6 AM $ 0.0₅111
+2.24%
$ 111,019 $ 25,706
Nov 7, 5 AM $ 0.0₅12
+13.18%
$ 119,581 $ 25,764
Nov 7, 4 AM $ 0.0₆992
+0.00%
$ 99,209 $ 25,556
Nov 6, 10 PM $ 0.0₅155
+0.00%
$ 154,763 $ 25,454
Nov 6, 3 PM $ 0.0₅233
+0.00%
$ 233,483 $ 25,733
Nov 6, 2 PM $ 0.0₅176
+0.00%
$ 175,512 $ 25,551
Nov 6, 12 PM $ 0.0₅222
+0.00%
$ 222,312 $ 26,046
Nov 6, 7 AM $ 0.0₅205
+0.00%
$ 205,091 $ 25,864
Nov 6, 12 AM $ 0.0₅243
+0.00%
$ -- $ 26,208
Nov 5, 10 PM $ 0.0₅273
+0.83%
$ 272,847 $ 26,218
Nov 5, 9 PM $ 0.0₅274
+4.80%
$ 273,783 $ 26,382
Nov 5, 8 PM $ 0.0₅263
-8.62%
$ 262,527 $ 26,354
Nov 5, 7 PM $ 0.0₅287
+2.15%
$ 287,432 $ 26,352
Nov 5, 6 PM $ 0.0₅275
-10.15%
$ 274,747 $ 26,363
Nov 5, 5 PM $ 0.0₅292
-3.76%
$ 292,101 $ 26,087
Nov 5, 4 PM $ 0.0₅304
+6.54%
$ 303,591 $ 25,929
Nov 5, 3 PM $ 0.0₅28
-6.60%
$ 279,530 $ 25,518
Nov 5, 2 PM $ 0.0₅29
-0.38%
$ 290,032 $ 25,113
Nov 5, 1 PM $ 0.0₅299
+0.65%
$ 298,839 $ 25,140
Nov 5, 12 PM $ 0.0₅297
-7.15%
$ 296,550 $ 24,855
Nov 5, 11 AM $ 0.0₅3
-5.83%
$ 300,492 $ 24,678
Nov 5, 10 AM $ 0.0₅317
+3.30%
$ 316,984 $ 24,352
Nov 5, 9 AM $ 0.0₅305
-2.18%
$ 305,038 $ 24,446
Nov 5, 8 AM $ 0.0₅318
-4.37%
$ 317,526 $ 24,349
Nov 5, 7 AM $ 0.0₅324
-3.51%
$ 324,151 $ 24,404
Nov 5, 6 AM $ 0.0₅336
-6.22%
$ 335,804 $ 24,228
Nov 5, 5 AM $ 0.0₅36
-1.53%
$ 359,706 $ 24,060
Nov 5, 3 AM $ 0.0₅409
+9.08%
$ 409,026 $ 23,588
Nov 5, 2 AM $ 0.0₅363
+52.08%
$ 363,364 $ 23,470
Nov 5, 1 AM $ 0.0₅243
-0.88%
$ 242,719 $ 22,574
Nov 5, 12 AM $ 0.0₅245
+4.60%
$ 244,834 $ 22,553
Nov 4, 11 PM $ 0.0₅224
+7.54%
$ 223,717 $ 22,915
Nov 4, 10 PM $ 0.0₅228
+11.90%
$ 228,269 $ 22,601
Nov 4, 9 PM $ 0.0₅223
-25.69%
$ 222,993 $ 22,028
Nov 4, 8 PM $ 0.0₅304
+1.01%
$ 304,031 $ 22,041
Nov 4, 7 PM $ 0.0₅296
-17.24%
$ 295,521 $ 22,421
Nov 4, 6 PM $ 0.0₅369
+6.95%
$ 368,503 $ 22,539
Nov 4, 5 PM $ 0.0₅348
-5.36%
$ 347,644 $ 23,088
Nov 4, 4 PM $ 0.0₅372
-5.41%
$ 372,299 $ 23,409
Nov 4, 3 PM $ 0.0₅393
-5.76%
$ 392,645 $ 23,820
Nov 4, 2 PM $ 0.0₅418
-1.88%
$ 418,263 $ 24,007
Nov 4, 1 PM $ 0.0₅42
+1.61%
$ 420,448 $ 23,583
Nov 4, 12 PM $ 0.0₅352
-5.74%
$ 351,801 $ 23,278
Nov 4, 11 AM $ 0.0₅375
+0.86%
$ 374,759 $ 23,418