blarp Historical Data

blarp Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅371
+4.54%
$ 370,594 $ 22,961
Nov 4, 9 AM $ 0.0₅357
+4.06%
$ 356,937 $ 22,931
Nov 4, 8 AM $ 0.0₅353
-4.95%
$ 352,710 $ 22,868
Nov 4, 7 AM $ 0.0₅363
+6.53%
$ 363,407 $ 22,789
Nov 4, 6 AM $ 0.0₅342
+3.86%
$ 342,435 $ 22,748
Nov 4, 5 AM $ 0.0₅331
-10.32%
$ 330,731 $ 22,656
Nov 4, 4 AM $ 0.0₅363
-0.35%
$ 363,476 $ 23,288
Nov 4, 3 AM $ 0.0₅366
-8.02%
$ 366,363 $ 23,400
Nov 4, 2 AM $ 0.0₅414
+4.42%
$ 414,193 $ 23,190
Nov 4, 1 AM $ 0.0₅396
+12.18%
$ 396,420 $ 23,044
Nov 4, 12 AM $ 0.0₅354
-5.13%
$ 353,587 $ 22,778
Nov 3, 11 PM $ 0.0₅386
+3.66%
$ 385,925 $ 22,595
Nov 3, 10 PM $ 0.0₅373
+11.78%
$ -- $ 22,296
Nov 3, 9 PM $ 0.0₅34
-3.18%
$ -- $ 22,237
Nov 3, 8 PM $ 0.0₅36
+0.45%
$ -- $ 22,038
Nov 3, 7 PM $ 0.0₅359
-14.40%
$ -- $ 22,290
Nov 3, 6 PM $ 0.0₅433
+4.35%
$ -- $ 22,186
Nov 3, 5 PM $ 0.0₅413
+4.27%
$ -- $ 22,292
Nov 3, 4 PM $ 0.0₅399
-12.09%
$ -- $ 21,914
Nov 3, 3 PM $ 0.0₅454
-7.27%
$ -- $ 21,543
Nov 3, 2 PM $ 0.0₅508
-1.83%
$ -- $ 22,303
Nov 3, 1 PM $ 0.0₅517
-8.31%
$ -- $ 22,239
Nov 3, 12 PM $ 0.0₅564
+4.91%
$ -- $ 22,127
Nov 3, 11 AM $ 0.0₅592
+0.85%
$ -- $ 21,962
Nov 3, 10 AM $ 0.0₅635
+0.12%
$ -- $ 21,931
Nov 3, 9 AM $ 0.0₅649
+7.44%
$ -- $ 21,859
Nov 3, 8 AM $ 0.0₅604
-0.60%
$ -- $ 21,491
Nov 3, 7 AM $ 0.0₅512
+1.47%
$ -- $ 20,662
Nov 3, 6 AM $ 0.0₅507
+13.16%
$ -- $ 20,694
Nov 3, 5 AM $ 0.0₅445
+15.24%
$ -- $ 20,725
Nov 3, 4 AM $ 0.0₅395
-14.41%
$ -- $ 20,767
Nov 3, 3 AM $ 0.0₅457
+19.95%
$ -- $ 20,647
Nov 3, 2 AM $ 0.0₅375
-18.38%
$ -- $ 20,760
Nov 3, 1 AM $ 0.0₅449
-12.25%
$ -- $ 20,834
Nov 3, 12 AM $ 0.0₅509
-7.44%
$ -- $ 20,899
Nov 2, 11 PM $ 0.0₅551
-0.94%
$ -- $ 20,412
Nov 2, 10 PM $ 0.0₅555
+5.08%
$ -- $ 20,051
Nov 2, 9 PM $ 0.0₅53
+7.31%
$ -- $ 19,616
Nov 2, 3 PM $ 0.0₅831
+0.00%
$ -- $ 16,751
Nov 2, 2 PM $ 0.0₅826
-2.72%
$ -- $ 16,739
Nov 2, 1 PM $ 0.0₅755
-9.46%
$ -- $ 16,090
Nov 2, 12 PM $ 0.0₅834
+25.08%
$ -- $ 15,335
Nov 2, 11 AM $ 0.0₅666
-5.24%
$ -- $ 14,767
Nov 2, 10 AM $ 0.0₅721
-3.99%
$ -- $ 13,744
Nov 2, 9 AM $ 0.0₅758
+29.34%
$ -- $ 11,059
Nov 2, 3 AM $ 0.0₅294
-9.38%
$ -- $ 7,635
Nov 2, 2 AM $ 0.0₅324
-25.14%
$ -- $ 7,431
Nov 2, 1 AM $ 0.0₅411
-2.79%
$ -- $ 5,520
Nov 2, 12 AM $ 0.0₅449
-4.31%
$ -- $ 5,358
Nov 1, 11 PM $ 0.0₅514
+21.73%
$ -- $ 4,634