CATALORIAN Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₁₂143
-2.94%
$ 143 $ 438
Sep 26, 2024 $ 0.0₁₂147
+26.27%
$ 147 $ 361
Sep 25, 2024 $ 0.0₁₂117
-25.67%
$ 117 $ 2,258
Sep 24, 2024 $ 0.0₁₂157
+103.95%
$ 157 $ 1,590
Sep 23, 2024 $ 0.0₁₃77
-25.64%
$ 77 $ 2,039
Sep 22, 2024 $ 0.0₁₂104
-35.07%
$ 104 $ 2,226
Sep 21, 2024 $ 0.0₁₂16
-7.65%
$ 160 $ 7,705
Sep 20, 2024 $ 0.0₁₃808
-5.07%
$ 81 $ 935
Sep 19, 2024 $ 0.0₁₃851
+7.61%
$ 85 $ 1,166
Sep 18, 2024 $ 0.0₁₃786
-25.77%
$ 79 $ 1,715
Sep 17, 2024 $ 0.0₁₂106
-44.74%
$ 106 $ 4,317
Sep 16, 2024 $ 0.0₁₂192
-33.36%
$ 192 $ 6,383
Download