Crypto indian coin Historical Data

CIC
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₅37
-0.02%
$ -- $ 0
Mar 5, 2023 $ 0.0₅37
+5.47%
$ 3,702 $ 0
Mar 4, 2023 $ 0.0₅351
-43.41%
$ 3,510 $ 1
Mar 3, 2023 $ 0.0₅62
+21.58%
$ 6,205 $ 26
Mar 2, 2023 $ 0.0₅51
+45.92%
$ 5,104 $ 1
Mar 1, 2023 $ 0.0₅35
-12.84%
$ 3,496 $ 1
Feb 25, 2023 $ 0.0₅521
+0.24%
$ -- $ 0.01
Feb 24, 2023 $ 0.0₅52
-0.06%
$ 5,199 $ 0.01
Feb 23, 2023 $ 0.0₅52
+0.23%
$ 5,199 $ 4
Feb 22, 2023 $ 0.0₅519
-0.15%
$ 5,187 $ 0
Mar 25, 2022 $ 0.0000315
+26.00%
$ 28,267 $ 76
Mar 24, 2022 $ 0.000025
-17.49%
$ 22,434 $ 40
Mar 23, 2022 $ 0.0000303
-10.09%
$ 27,190 $ 39
Mar 22, 2022 $ 0.0000337
+2.43%
$ 30,241 $ 12
Mar 21, 2022 $ 0.0000329
+8.94%
$ 29,523 $ 3
Mar 20, 2022 $ 0.0000302
-18.60%
$ 27,100 $ 46
Mar 19, 2022 $ 0.0000371
-10.82%
$ 33,292 $ 57
Mar 18, 2022 $ 0.0000416
+13.97%
$ 37,330 $ 8
Mar 17, 2022 $ 0.0000365
-13.10%
$ 32,754 $ 115
Mar 16, 2022 $ 0.000042
-2.33%
$ 37,689 $ 39
Mar 15, 2022 $ 0.000043
+31.50%
$ 38,587 $ 40
Mar 14, 2022 $ 0.0000327
-20.24%
$ 29,344 $ 33
Mar 13, 2022 $ 0.000041
+0.49%
$ 36,792 $ 24
Mar 12, 2022 $ 0.0000408
-3.09%
$ 36,612 $ 105
Mar 11, 2022 $ 0.0000421
-1.17%
$ 37,779 $ 120
Mar 10, 2022 $ 0.0000426
-2.29%
$ 38,228 $ 108
Mar 9, 2022 $ 0.0000436
-4.18%
$ 39,125 $ 223
Mar 8, 2022 $ 0.0000455
-4.81%
$ 40,830 $ 38
Mar 7, 2022 $ 0.0000478
-0.42%
$ 42,894 $ 9
Mar 6, 2022 $ 0.000048
+22.76%
$ 43,073 $ 641
Mar 5, 2022 $ 0.0000391
-10.53%
$ 35,087 $ 60
Mar 4, 2022 $ 0.0000437
+13.51%
$ 39,215 $ 26
Mar 3, 2022 $ 0.0000385
-11.49%
$ 34,549 $ 45
Mar 2, 2022 $ 0.0000435
+8.48%
$ 39,035 $ 128
Mar 1, 2022 $ 0.0000401
-4.52%
$ 35,984 $ 244
Feb 28, 2022 $ 0.000042
-1.41%
$ 37,689 $ 71
Feb 27, 2022 $ 0.000059
-3.12%
$ 52,944 $ 146
Feb 26, 2022 $ 0.0000609
+35.33%
$ 54,649 $ 4
Feb 25, 2022 $ 0.000045
-28.46%
$ 40,381 $ 87
Feb 24, 2022 $ 0.0000629
-5.56%
$ 56,444 $ 29
Feb 23, 2022 $ 0.00006
+0.33%
$ 53,842 $ 16
Feb 22, 2022 $ 0.0000598
+4.91%
$ 53,662 $ 50
Feb 21, 2022 $ 0.000057
+3.64%
$ 51,150 $ 12
Feb 20, 2022 $ 0.000055
+9.78%
$ 49,355 $ 5
Feb 19, 2022 $ 0.0000501
-19.84%
$ 44,958 $ 183
Feb 18, 2022 $ 0.0000625
-14.27%
$ 56,085 $ 69
Feb 17, 2022 $ 0.0000729
+19.31%
$ 65,418 $ 165
Feb 16, 2022 $ 0.0000611
+7.57%
$ 54,829 $ 89
Feb 15, 2022 $ 0.0000568
+1.25%
$ 50,970 $ 173
Feb 14, 2022 $ 0.0000561
+6.86%
$ 50,342 $ 37
Download