Crypto indian coin Historical Data

CIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0000525
-23.47%
$ 47,112 $ 252
Feb 12, 2022 $ 0.0000686
-2.56%
$ 61,559 $ 180
Feb 11, 2022 $ 0.0000704
+2.62%
$ 63,174 $ 190
Feb 10, 2022 $ 0.0000686
-12.72%
$ 61,559 $ 371
Feb 9, 2022 $ 0.0000786
+20.55%
$ 70,533 $ 350
Feb 8, 2022 $ 0.0000652
+24.90%
$ 58,508 $ 683
Feb 7, 2022 $ 0.0000522
-56.50%
$ 46,842 $ 680
Feb 6, 2022 $ 0.00012
+15.94%
$ 107,684 $ 705
Feb 5, 2022 $ 0.000103
-14.32%
$ 92,877 $ 303
Feb 4, 2022 $ 0.000106
-4.16%
$ 95,121 $ 493
Feb 3, 2022 $ 0.000111
-7.83%
$ 99,248 $ 69
Feb 2, 2022 $ 0.00012
-11.76%
$ 107,684 $ 189
Feb 1, 2022 $ 0.000136
-6.21%
$ 122,042 $ 327
Jan 31, 2022 $ 0.000145
-5.84%
$ 130,118 $ 348
Jan 30, 2022 $ 0.000154
-0.65%
$ 138,194 $ 135
Jan 29, 2022 $ 0.000155
-3.73%
$ 139,091 $ 198
Jan 28, 2022 $ 0.000161
+0.88%
$ 144,476 $ 137
Jan 27, 2022 $ 0.00016
-0.25%
$ 143,219 $ 338
Jan 26, 2022 $ 0.00016
+4.92%
$ 143,578 $ 220
Jan 25, 2022 $ 0.000152
+8.85%
$ 136,848 $ 337
Jan 24, 2022 $ 0.00014
-20.26%
$ 125,721 $ 246
Jan 23, 2022 $ 0.000176
+15.74%
$ 157,667 $ 327
Jan 22, 2022 $ 0.000183
-3.63%
$ 164,218 $ 190
Jan 21, 2022 $ 0.00019
-5.05%
$ 170,409 $ 776
Jan 20, 2022 $ 0.000201
-0.99%
$ 180,011 $ 632
Jan 19, 2022 $ 0.000203
-7.15%
$ 181,806 $ 271
Jan 18, 2022 $ 0.000218
-4.25%
$ 195,895 $ 647
Jan 17, 2022 $ 0.000228
+2.93%
$ 204,599 $ 1,155
Jan 16, 2022 $ 0.000221
-7.71%
$ 198,766 $ 1,409
Jan 15, 2022 $ 0.00024
+7.62%
$ 215,367 $ 3,235
Jan 14, 2022 $ 0.000223
+1.41%
$ 200,112 $ 1,205
Jan 13, 2022 $ 0.00022
-6.43%
$ 197,330 $ 2,348
Jan 12, 2022 $ 0.000235
+4.44%
$ 210,881 $ 1,059
Jan 11, 2022 $ 0.000225
-6.41%
$ 201,907 $ 803
Jan 10, 2022 $ 0.00024
-4.60%
$ 215,726 $ 1,213
Jan 9, 2022 $ 0.000252
-9.52%
$ 226,136 $ 1,820
Jan 8, 2022 $ 0.000278
-7.17%
$ 249,916 $ 3,156
Jan 7, 2022 $ 0.0003
+3.41%
$ 269,209 $ 4,856
Jan 6, 2022 $ 0.00029
-11.26%
$ 260,325 $ 3,034
Jan 5, 2022 $ 0.000327
-10.44%
$ 293,348 $ 12,443
Jan 4, 2022 $ 0.000365
+42.75%
$ 327,538 $ 11,181
Jan 3, 2022 $ 0.000277
+34.73%
$ 248,570 $ 4,666
Jan 2, 2022 $ 0.000206
+10.18%
$ 184,498 $ 1,883
Jan 1, 2022 $ 0.000187
-13.21%
$ 167,448 $ 1,764
Dec 31, 2021 $ 0.000215
+12.51%
$ 192,933 $ 1,102
Dec 30, 2021 $ 0.000191
+0.63%
$ 171,486 $ 1,526
Dec 29, 2021 $ 0.00019
+5.50%
$ 170,409 $ 1,058
Dec 28, 2021 $ 0.00018
-14.20%
$ 161,526 $ 1,527
Dec 27, 2021 $ 0.00021
+5.37%
$ 188,267 $ 1,898
Dec 26, 2021 $ 0.000199
+0.61%
$ 178,665 $ 911