Crypto indian coin Historical Data

CIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000198
+11.93%
$ 177,588 $ 1,861
Dec 24, 2021 $ 0.000177
-12.48%
$ 158,654 $ 1,474
Dec 23, 2021 $ 0.000202
-12.63%
$ 181,268 $ 1,581
Dec 22, 2021 $ 0.000231
-10.07%
$ 207,560 $ 957
Dec 21, 2021 $ 0.000257
-4.56%
$ 230,802 $ 1,137
Dec 20, 2021 $ 0.000269
+10.63%
$ 241,840 $ 1,731
Dec 19, 2021 $ 0.000244
-14.59%
$ 218,598 $ 1,489
Dec 18, 2021 $ 0.000285
+5.43%
$ 255,928 $ 921
Dec 17, 2021 $ 0.000271
-1.64%
$ 242,737 $ 1,526
Dec 16, 2021 $ 0.000275
-18.35%
$ 246,775 $ 2,185
Dec 15, 2021 $ 0.000337
+16.54%
$ 302,232 $ 3,436
Dec 14, 2021 $ 0.000289
-16.47%
$ 259,338 $ 3,175
Dec 13, 2021 $ 0.000346
+3.28%
$ 310,488 $ 4,003
Dec 12, 2021 $ 0.000335
-9.46%
$ 300,617 $ 2,440
Dec 11, 2021 $ 0.00037
+2.78%
$ 332,025 $ 3,606
Dec 10, 2021 $ 0.00038
-15.55%
$ 341,088 $ 9,174
Dec 9, 2021 $ 0.00045
+18.22%
$ 403,993 $ 12,190
Download