digital dollar Historical Data

dollar Page 2
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0₅529
+0.00%
$ -- $ 155,493
9:28 PM $ 0.0₅529
+0.00%
$ -- $ 155,573
9:25 PM $ 0.0₅531
+0.00%
$ -- $ 155,564
9:24 PM $ 0.0₅535
+0.00%
$ -- $ 155,530
9:23 PM $ 0.0₅55
+0.00%
$ -- $ 155,531
9:22 PM $ 0.0₅54
+0.00%
$ -- $ 155,400
9:21 PM $ 0.0₅519
+0.30%
$ -- $ 155,406
9:20 PM $ 0.0₅518
+2.92%
$ -- $ 155,324
9:19 PM $ 0.0₅503
-0.76%
$ -- $ 155,236
9:18 PM $ 0.0₅487
-0.18%
$ -- $ 155,218
9:17 PM $ 0.0₅488
+0.00%
$ -- $ 155,189
9:16 PM $ 0.0₅488
-0.21%
$ -- $ 155,186
9:15 PM $ 0.0₅489
+6.20%
$ -- $ 155,071
9:14 PM $ 0.0₅457
-7.00%
$ -- $ 154,948
9:13 PM $ 0.0₅527
-0.34%
$ -- $ 154,828
Download