VOLUME Historical Data

VOLUME
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₅217
+0.11%
$ 2,168 $ 3
Apr 18, 11 AM $ 0.0₅217
-0.25%
$ 2,165 $ 3
Jan 24, 6 PM $ 0.0₅275
+0.00%
$ 2,746 $ 5
Jan 24, 5 PM $ 0.0₅274
+0.15%
$ 2,744 $ 5
Jan 24, 4 PM $ 0.0₅274
-0.41%
$ 2,739 $ 5
Jan 24, 3 PM $ 0.0₅274
+0.00%
$ 2,743 $ 5
Jan 24, 2 PM $ 0.0₅274
+0.00%
$ 2,743 $ 5
Jan 19, 1 PM $ 0.0₅377
-0.15%
$ -- $ 1,233
Jan 19, 12 PM $ 0.0₅378
+0.36%
$ -- $ 1,203
Jan 19, 11 AM $ 0.0₅376
+4.40%
$ -- $ 1,163
Jan 19, 10 AM $ 0.0₅359
-1.02%
$ -- $ 1,068
Jan 19, 9 AM $ 0.0₅362
+0.31%
$ -- $ 985
Download