Stasis Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2020 $ 0.0000408
+197.43%
$ -- $ 0.01
Jan 23, 2020 $ 0.0000137
+139.54%
$ -- $ 2
Jan 22, 2020 $ 0.0₅572
-34.43%
$ -- $ 1
Jan 21, 2020 $ 0.0₅872
-66.37%
$ -- $ 0
Jan 20, 2020 $ 0.0000259
-0.68%
$ -- $ 21
Jan 19, 2020 $ 0.0000261
-73.44%
$ -- $ 21
Jan 18, 2020 $ 0.0000983
+0.56%
$ -- $ 13
Jan 16, 2020 $ 0.0000516
-1.85%
$ -- $ 0
Jan 15, 2020 $ 0.0000525
+1.82%
$ -- $ 0
Jan 12, 2020 $ 0.0000568
+1.01%
$ -- $ 3
Jan 11, 2020 $ 0.0000562
-1.50%
$ -- $ 3
Jan 3, 2020 $ 0.0000954
+4.74%
$ -- $ 1
Jan 2, 2020 $ 0.000091
-2.09%
$ -- $ 1
Jan 1, 2020 $ 0.0000507
+0.66%
$ -- $ 0.01
Dec 31, 2019 $ 0.0000503
-0.63%
$ -- $ 0.01
Dec 25, 2019 $ 0.0000505
-1.47%
$ -- $ 0
Dec 24, 2019 $ 0.0000512
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0000517
-2.87%
$ -- $ 0.01
Dec 21, 2019 $ 0.0000505
-0.79%
$ -- $ 0
Dec 20, 2019 $ 0.0000509
+1.17%
$ -- $ 0
Dec 19, 2019 $ 0.0000433
-1.92%
$ -- $ 0.01
Dec 18, 2019 $ 0.0000442
+9.24%
$ -- $ 0.01
Dec 17, 2019 $ 0.0000467
-3.91%
$ -- $ 1
Dec 16, 2019 $ 0.0000486
-3.01%
$ -- $ 1
Dec 14, 2019 $ 0.0000506
-0.73%
$ -- $ 0
Dec 13, 2019 $ 0.000051
+0.41%
$ -- $ 0
Dec 8, 2019 $ 0.0000531
+0.33%
$ -- $ 0
Dec 7, 2019 $ 0.0000529
-0.73%
$ -- $ 0
Nov 30, 2019 $ 0.0000989
-2.16%
$ -- $ 1
Nov 29, 2019 $ 0.000101
-0.13%
$ -- $ 1
Nov 27, 2019 $ 0.000076
+5.54%
$ -- $ 5
Nov 26, 2019 $ 0.000072
-41.31%
$ -- $ 5
Nov 25, 2019 $ 0.000122
+5.33%
$ -- $ 1
Nov 24, 2019 $ 0.000105
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.000111
+0.37%
$ -- $ 1
Nov 21, 2019 $ 0.000114
+0.23%
$ -- $ 6
Nov 20, 2019 $ 0.000114
-1.05%
$ -- $ 6
Nov 19, 2019 $ 0.000115
+0.00%
$ -- $ 6
Nov 17, 2019 $ 0.000128
+0.52%
$ -- $ 6
Nov 16, 2019 $ 0.000128
+0.01%
$ -- $ 6
Nov 15, 2019 $ 0.000179
-2.11%
$ -- $ 0
Nov 14, 2019 $ 0.000183
-79.10%
$ -- $ 0
Nov 13, 2019 $ 0.000873
+18.19%
$ -- $ 6,726
Nov 8, 2019 $ 0.0000887
-4.14%
$ -- $ 11
Nov 7, 2019 $ 0.0000926
-71.80%
$ -- $ 12
Nov 6, 2019 $ 0.000328
+0.12%
$ -- $ 5
Nov 5, 2019 $ 0.000327
+15.82%
$ -- $ 1
Nov 4, 2019 $ 0.000283
-38.63%
$ -- $ 2
Nov 3, 2019 $ 0.000461
-0.97%
$ -- $ 11
Download