Stasis Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.0000408
-19.01%
$ -- $ 67
Dec 2019 $ 0.0000503
-5.60%
$ -- $ 1
Nov 2019 $ 0.0000989
-69.10%
$ -- $ 14,474
Oct 2019 $ 0.00032
-85.64%
$ -- $ 51,914
Sep 2019 $ 0.00292
+8.55%
$ -- $ 38,217
Aug 2019 $ 0.00269
+5.13%
$ -- $ 40,918
Jul 2019 $ 0.00256
+31.30%
$ -- $ 41,909
Jun 2019 $ 0.00195
+169.24%
$ -- $ 26,669
May 2019 $ 0.000723
-58.40%
$ -- $ 23,205
Apr 2019 $ 0.00174
-47.28%
$ -- $ 23,587
Mar 2019 $ 0.0033
-72.03%
$ -- $ 2,069
Download