Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stasis Historical Data

SAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 20 $0.0000408
+56.09%
$-- $24
Jan 13 $0.0000261
-49.42%
$-- $34
Jan 6 $0.0000568
-0.49%
$-- $7
Dec 30 $0.0000954
+88.27%
$-- $2
Dec 23 $0.0000505
-5.09%
$-- $0
Dec 16 $0.0000505
+0.72%
$-- $1
Dec 9 $0.0000506
-0.32%
$-- $0
Dec 2 $0.0000531
-0.40%
$-- $0
Nov 25 $0.0000989
-14.84%
$-- $12
Nov 18 $0.000105
-8.90%
$-- $19
Nov 11 $0.000128
-82.66%
$-- $6,738
Nov 4 $0.0000887
-80.73%
$-- $30
Oct 28 $0.000461
+61.14%
$-- $7,679
Oct 21 $0.000286
-78.28%
$-- $13,918
Oct 14 $0.000807
+303.78%
$-- $17,237
Oct 7 $0.000254
-88.57%
$-- $4,149
Sep 30 $0.00224
+0.31%
$-- $16,605
Sep 23 $0.00292
-2.05%
$-- $4,168
Sep 16 $0.00303
-1.39%
$-- $14,296
Sep 9 $0.00307
-22.94%
$-- $10,205
Sep 2 $0.00273
-9.14%
$-- $8,125
Aug 26 $0.00269
+6.23%
$-- $9,240
Aug 19 $0.00253
-2.19%
$-- $12,028
Aug 12 $0.00259
-18.85%
$-- $8,646
Aug 5 $0.00319
+23.66%
$-- $8,480
Jul 29 $0.00258
-33.34%
$-- $7,058
Jul 22 $0.00251
-29.21%
$-- $8,740
Jul 15 $0.00355
+29.47%
$-- $8,744
Jul 8 $0.00274
-39.55%
$-- $9,871
Jul 1 $0.00453
+132.77%
$-- $11,445
Jun 24 $0.00195
+40.76%
$-- $11,046
Jun 17 $0.00138
+230.83%
$-- $6,389
Jun 10 $0.00113
+180.36%
$-- $2,487
Jun 3 $0.000402
-69.11%
$-- $5,737
May 27 $0.0013
-20.08%
$-- $2,944
May 20 $0.00163
-52.15%
$-- $6,733
May 13 $0.0034
-1.48%
$-- $5,686
May 6 $0.00345
+102.08%
$-- $5,086
Apr 29 $0.00171
+64.03%
$-- $5,790
Apr 22 $0.00104
-17.51%
$-- $3,588
Apr 15 $0.00168
-83.70%
$-- $5,386
Apr 8 $0.0103
+182.17%
$-- $8,842
Apr 1 $0.00365
+10.60%
$-- $3,749
Mar 25 $0.0033
-72.03%
$-- $2,069
Download