Coinranking
Stasis Historical Data
SAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2019 | $0.00619 | +46.19% | ||
| Jul 8, 2019 | $0.00424 | -6.50% | ||
| Jul 7, 2019 | $0.00453 | +2.05% | ||
| Jul 6, 2019 | $0.00339 | +3.55% | ||
| Jul 5, 2019 | $0.00328 | -1.61% | ||
| Jul 4, 2019 | $0.00333 | -28.97% | ||
| Jul 3, 2019 | $0.00469 | +46.34% | ||
| Jul 2, 2019 | $0.0032 | +1.48% | ||
| Jul 1, 2019 | $0.00316 | +62.08% | ||
| Jun 30, 2019 | $0.00195 | -44.93% | ||
| Jun 29, 2019 | $0.00354 | -17.44% | ||
| Jun 28, 2019 | $0.00428 | +11.48% | ||
| Jun 27, 2019 | $0.00384 | -13.88% | ||
| Jun 26, 2019 | $0.00446 | +55.32% | ||
| Jun 25, 2019 | $0.00287 | +105.00% | ||
| Jun 24, 2019 | $0.0014 | +1.28% | ||
| Jun 23, 2019 | $0.00138 | +1.34% | ||
| Jun 21, 2019 | $0.0014 | +2.27% | ||
| Jun 20, 2019 | $0.00137 | +6.44% | ||
| Jun 19, 2019 | $0.00129 | +19.25% | ||
| Jun 18, 2019 | $0.00108 | -10.00% | ||
| Jun 17, 2019 | $0.0012 | +186.68% | ||
| Jun 13, 2019 | $0.00113 | +0.13% | ||
| Jun 12, 2019 | $0.00113 | +66.91% | ||
| Jun 11, 2019 | $0.000674 | -1.43% | ||
| Jun 10, 2019 | $0.000684 | +70.19% | ||
| Jun 9, 2019 | $0.000402 | -61.08% | ||
| Jun 8, 2019 | $0.00103 | +17.77% | ||
| Jun 7, 2019 | $0.000877 | -24.82% | ||
| Jun 6, 2019 | $0.00117 | -0.06% | ||
| Jun 5, 2019 | $0.00117 | +8.90% | ||
| Jun 4, 2019 | $0.00107 | -2.68% | ||
| Jun 3, 2019 | $0.00126 | -2.88% | ||
| Jun 2, 2019 | $0.0013 | +80.13% | ||
| Jun 1, 2019 | $0.000722 | -0.09% | ||
| May 31, 2019 | $0.000723 | +3.32% | ||
| May 30, 2019 | $0.0007 | -7.46% | ||
| May 29, 2019 | $0.000756 | -56.10% | ||
| May 28, 2019 | $0.00172 | -0.69% | ||
| May 27, 2019 | $0.00174 | +6.56% | ||
| May 26, 2019 | $0.00163 | +28.31% | ||
| May 25, 2019 | $0.00127 | -70.77% | ||
| May 24, 2019 | $0.00434 | +10.76% | ||
| May 23, 2019 | $0.00392 | -5.56% | ||
| May 22, 2019 | $0.00415 | +5.11% | ||
| May 21, 2019 | $0.00395 | +24.25% | ||
| May 20, 2019 | $0.00318 | -6.62% | ||
| May 19, 2019 | $0.0034 | +12.09% | ||
| May 18, 2019 | $0.00304 | -1.23% | ||
| May 17, 2019 | $0.0036 | -7.10% | ||