Stasis Historical Data

SAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00619
+46.19%
$ -- $ 1,878
Jul 8, 2019 $ 0.00424
-6.50%
$ -- $ 2,543
Jul 7, 2019 $ 0.00453
+2.05%
$ -- $ 1,578
Jul 6, 2019 $ 0.00339
+3.55%
$ -- $ 1,357
Jul 5, 2019 $ 0.00328
-1.61%
$ -- $ 1,310
Jul 4, 2019 $ 0.00333
-28.97%
$ -- $ 1,332
Jul 3, 2019 $ 0.00469
+46.34%
$ -- $ 2,818
Jul 2, 2019 $ 0.0032
+1.48%
$ -- $ 1,537
Jul 1, 2019 $ 0.00316
+62.08%
$ -- $ 1,515
Jun 30, 2019 $ 0.00195
-44.93%
$ -- $ 957
Jun 29, 2019 $ 0.00354
-17.44%
$ -- $ 1,732
Jun 28, 2019 $ 0.00428
+11.48%
$ -- $ 1,327
Jun 27, 2019 $ 0.00384
-13.88%
$ -- $ 1,210
Jun 26, 2019 $ 0.00446
+55.32%
$ -- $ 3,448
Jun 25, 2019 $ 0.00287
+105.00%
$ -- $ 1,258
Jun 24, 2019 $ 0.0014
+1.28%
$ -- $ 1,115
Jun 23, 2019 $ 0.00138
+1.34%
$ -- $ 1,065
Jun 21, 2019 $ 0.0014
+2.27%
$ -- $ 1,158
Jun 20, 2019 $ 0.00137
+6.44%
$ -- $ 1,133
Jun 19, 2019 $ 0.00129
+19.25%
$ -- $ 946
Jun 18, 2019 $ 0.00108
-10.00%
$ -- $ 636
Jun 17, 2019 $ 0.0012
+186.68%
$ -- $ 1,450
Jun 13, 2019 $ 0.00113
+0.13%
$ -- $ 868
Jun 12, 2019 $ 0.00113
+66.91%
$ -- $ 867
Jun 11, 2019 $ 0.000674
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000684
+70.19%
$ -- $ 753
Jun 9, 2019 $ 0.000402
-61.08%
$ -- $ 0
Jun 8, 2019 $ 0.00103
+17.77%
$ -- $ 847
Jun 7, 2019 $ 0.000877
-24.82%
$ -- $ 582
Jun 6, 2019 $ 0.00117
-0.06%
$ -- $ 898
Jun 5, 2019 $ 0.00117
+8.90%
$ -- $ 898
Jun 4, 2019 $ 0.00107
-2.68%
$ -- $ 1,532
Jun 3, 2019 $ 0.00126
-2.88%
$ -- $ 979
Jun 2, 2019 $ 0.0013
+80.13%
$ -- $ 1,008
Jun 1, 2019 $ 0.000722
-0.09%
$ -- $ 3
May 31, 2019 $ 0.000723
+3.32%
$ -- $ 4
May 30, 2019 $ 0.0007
-7.46%
$ -- $ 5
May 29, 2019 $ 0.000756
-56.10%
$ -- $ 13
May 28, 2019 $ 0.00172
-0.69%
$ -- $ 965
May 27, 2019 $ 0.00174
+6.56%
$ -- $ 946
May 26, 2019 $ 0.00163
+28.31%
$ -- $ 1,564
May 25, 2019 $ 0.00127
-70.77%
$ -- $ 755
May 24, 2019 $ 0.00434
+10.76%
$ -- $ 871
May 23, 2019 $ 0.00392
-5.56%
$ -- $ 787
May 22, 2019 $ 0.00415
+5.11%
$ -- $ 1,079
May 21, 2019 $ 0.00395
+24.25%
$ -- $ 809
May 20, 2019 $ 0.00318
-6.62%
$ -- $ 868
May 19, 2019 $ 0.0034
+12.09%
$ -- $ 898
May 18, 2019 $ 0.00304
-1.23%
$ -- $ 801
May 17, 2019 $ 0.0036
-7.10%
$ -- $ 796