Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stasis Historical Data

SAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2020 $0.0000408
+197.43%
$-- $0.01
Jan 23, 2020 $0.0000137
+139.54%
$-- $2
Jan 22, 2020 $0.0₅572
-34.43%
$-- $1
Jan 21, 2020 $0.0₅872
-66.37%
$-- $0
Jan 20, 2020 $0.0000259
-0.68%
$-- $21
Jan 19, 2020 $0.0000261
-73.44%
$-- $21
Jan 18, 2020 $0.0000983
+0.56%
$-- $13
Jan 16, 2020 $0.0000516
-1.85%
$-- $0
Jan 15, 2020 $0.0000525
+1.82%
$-- $0
Jan 12, 2020 $0.0000568
+1.01%
$-- $3
Jan 11, 2020 $0.0000562
-1.50%
$-- $3
Jan 3, 2020 $0.0000954
+4.74%
$-- $1
Jan 2, 2020 $0.000091
-2.09%
$-- $1
Jan 1, 2020 $0.0000507
+0.66%
$-- $0.01
Dec 31, 2019 $0.0000503
-0.63%
$-- $0.01
Dec 25, 2019 $0.0000505
-1.47%
$-- $0
Dec 24, 2019 $0.0000512
-0.83%
$-- $0
Dec 23, 2019 $0.0000517
-2.87%
$-- $0.01
Dec 21, 2019 $0.0000505
-0.79%
$-- $0
Dec 20, 2019 $0.0000509
+1.17%
$-- $0
Dec 19, 2019 $0.0000433
-1.92%
$-- $0.01
Dec 18, 2019 $0.0000442
+9.24%
$-- $0.01
Dec 17, 2019 $0.0000467
-3.91%
$-- $1
Dec 16, 2019 $0.0000486
-3.01%
$-- $1
Dec 14, 2019 $0.0000506
-0.73%
$-- $0
Dec 13, 2019 $0.000051
+0.41%
$-- $0
Dec 8, 2019 $0.0000531
+0.33%
$-- $0
Dec 7, 2019 $0.0000529
-0.73%
$-- $0
Nov 30, 2019 $0.0000989
-2.16%
$-- $1
Nov 29, 2019 $0.000101
-0.13%
$-- $1
Nov 27, 2019 $0.000076
+5.54%
$-- $5
Nov 26, 2019 $0.000072
-41.31%
$-- $5
Nov 25, 2019 $0.000122
+5.33%
$-- $1
Nov 24, 2019 $0.000105
-5.29%
$-- $1
Nov 23, 2019 $0.000111
+0.37%
$-- $1
Nov 21, 2019 $0.000114
+0.23%
$-- $6
Nov 20, 2019 $0.000114
-1.05%
$-- $6
Nov 19, 2019 $0.000115
+0.00%
$-- $6
Nov 17, 2019 $0.000128
+0.52%
$-- $6
Nov 16, 2019 $0.000128
+0.01%
$-- $6
Nov 15, 2019 $0.000179
-2.11%
$-- $0
Nov 14, 2019 $0.000183
-79.10%
$-- $0
Nov 13, 2019 $0.000873
+18.19%
$-- $6,726
Nov 8, 2019 $0.0000887
-4.14%
$-- $11
Nov 7, 2019 $0.0000926
-71.80%
$-- $12
Nov 6, 2019 $0.000328
+0.12%
$-- $5
Nov 5, 2019 $0.000327
+15.82%
$-- $1
Nov 4, 2019 $0.000283
-38.63%
$-- $2
Nov 3, 2019 $0.000461
-0.97%
$-- $11
Download