Helga Historical Data

HELGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉984
+0.00%
$ -- $ 1,135
Yesterday $ 0.0₉984
+0.00%
$ -- $ 1,135
Apr 25, 2026 $ 0.0₈123
-18.43%
$ -- $ 41,053
Sep 29, 2024 $ 0.0₈37
-0.51%
$ 36,756 $ 1,365
Sep 28, 2024 $ 0.0₈371
+68.79%
$ 36,924 $ 3,861
May 1, 2024 $ 0.0₈161
-1.54%
$ 16,037 $ 2,170
Apr 30, 2024 $ 0.0₈164
+1.98%
$ 16,314 $ 2,208
Mar 20, 2024 $ 0.0₈14
-2.04%
$ -- $ 1,118
Mar 19, 2024 $ 0.0₈143
-6.28%
$ 14,209 $ 1,143
Mar 3, 2024 $ 0.0₈351
-0.66%
$ -- $ 5,229
Mar 2, 2024 $ 0.0₈353
+16.68%
$ 35,148 $ 12,953
Nov 6, 2023 $ 0.0₈237
+0.10%
$ 23,605 $ 2,233
Nov 5, 2023 $ 0.0₈674
+0.75%
$ 67,039 $ 2,628
Nov 4, 2023 $ 0.0₈669
-20.64%
$ 66,568 $ 2,609
Nov 3, 2023 $ 0.0₈843
-40.40%
$ 83,872 $ 4,473
Nov 2, 2023 $ 0.0₇141
+50.35%
$ 140,722 $ 11,497
Nov 1, 2023 $ 0.0₈995
+1.58%
$ 99,259 $ 2,207
Oct 31, 2023 $ 0.0₈979
-32.49%
$ 97,667 $ 12,772
Oct 30, 2023 $ 0.0₇145
+93.42%
$ 145,000 $ 103,761
Download