Utility Man Historical Data

工具人
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅342
+0.50%
$-- $214
Aug 20, 2026 $0.0₅325
-1.59%
$-- $105
Aug 19, 2026 $0.0₅317
+0.00%
$-- $1
Aug 18, 2026 $0.0₅316
+0.00%
$-- $1
Aug 16, 2026 $0.0₅323
+0.01%
$-- $46
Aug 14, 2026 $0.0₅317
-4.45%
$-- $13
Aug 13, 2026 $0.0₅328
+0.00%
$-- $89
Aug 10, 2026 $0.0₅341
-16.04%
$-- $163
Aug 9, 2026 $0.0₅407
-2.87%
$-- $398
Aug 7, 2026 $0.0₅405
+0.00%
$-- $641
Aug 6, 2026 $0.0₅406
-5.46%
$-- $445
Aug 5, 2026 $0.0₅43
-9.54%
$-- $169
Aug 4, 2026 $0.0₅457
-19.90%
$-- $770
Aug 3, 2026 $0.0₅579
+0.65%
$-- $4,585
Aug 2, 2026 $0.0₅562
-85.37%
$-- $63,397
Download